Top 350 Market Cap Share Prices
Prices
Top 350 Market Cap
| Name | Price | % Chng | High | Low |
| 3i Group | 1,048.00 | 0.58% | 1,051.50 | 1,032.50 |
| 3i Infrastructure | 298.00 | 2.58% | 298.94 | 290.00 |
| 4Imprint Group | 2,125.00 | 1.19% | 2,160.00 | 2,080.00 |
| 888 Holdings | 262.50 | 0.19% | 269.50 | 259.50 |
| Aberforth Smaller Companies Trust | 900.00 | 0.33% | 903.00 | 890.31 |
| Admiral Group | 2,782.00 | 0.32% | 2,797.02 | 2,751.00 |
| Aggreko | 454.00 | -1.09% | 462.20 | 449.40 |
| Airtel Africa | 64.80 | 0.15% | 66.90 | 63.90 |
| AJ Bell | 421.00 | 4.21% | 421.00 | 398.25 |
| Alliance Trust | 842.00 | 0.96% | 842.00 | 830.00 |
| Allianz Technology Trust | 2,630.00 | -0.38% | 2,672.00 | 2,595.00 |
| Anglo American | 1,951.40 | 0.04% | 1,981.00 | 1,937.40 |
| Antofagasta | 1,040.00 | -1.47% | 1,065.00 | 1,034.50 |
| Apax Global Alpha Limited | 164.60 | 2.88% | 164.60 | 158.00 |
| Ascential | 308.60 | 3.00% | 309.60 | 298.80 |
| Ashmore Group | 372.40 | -0.69% | 377.60 | 369.99 |
| Ashtead Group | 2,949.00 | 0.96% | 2,973.00 | 2,883.00 |
| Associated British Foods | 1,699.50 | -0.90% | 1,719.35 | 1,686.00 |
| Assura | 77.40 | 0.78% | 78.70 | 75.10 |
| Aston Martin Lagonda Global Holdings | 49.48 | 2.49% | 49.96 | 47.46 |
| AstraZeneca | 7,955.00 | 0.44% | 7,963.00 | 7,791.00 |
| Auto Trader Group | 583.80 | -0.44% | 589.60 | 572.20 |
| Avast | 499.20 | 1.05% | 513.80 | 490.60 |
| Aveva Group | 4,575.00 | 1.67% | 4,605.00 | 4,447.00 |
| AVI Global Trust | 752.00 | 0.00% | 754.00 | 746.00 |
| Aviva | 273.30 | -0.18% | 276.50 | 270.00 |
| Avon Rubber | 4,000.00 | 0.63% | 4,075.00 | 3,850.00 |
| B&M European Value Retail S.A. (DI) | 495.20 | -0.68% | 497.60 | 490.60 |
| Babcock International Group | 250.10 | -1.54% | 253.60 | 247.00 |
| BAE Systems | 442.30 | -4.86% | 455.07 | 440.10 |
| Baillie Gifford Japan Trust | 939.00 | 0.21% | 940.00 | 929.04 |
| Bakkavor Group | 61.50 | 0.82% | 63.33 | 58.40 |
| Balfour Beatty | 226.40 | -0.44% | 230.00 | 224.60 |
| Bank of Georgia Group | 922.00 | 2.44% | 922.00 | 892.00 |
| Bankers Inv Trust | 1,030.00 | 0.39% | 1,032.00 | 1,014.00 |
| Barclays | 104.28 | 1.52% | 104.92 | 100.66 |
| Barr (A.G.) | 474.50 | -0.11% | 480.50 | 469.00 |
| Barratt Developments | 529.20 | 0.65% | 537.00 | 518.60 |
| BBGI SICAV S.A. (DI) | 174.20 | -0.11% | 175.00 | 173.60 |
| Beazley | 326.40 | 0.37% | 328.00 | 317.40 |
| Bellway | 2,512.00 | -0.20% | 2,551.00 | 2,477.00 |
| Berkeley Group Holdings (The) | 4,210.00 | 0.48% | 4,237.00 | 4,137.00 |
| BHP Group | 1,603.40 | -0.45% | 1,612.40 | 1,592.60 |
| Biffa | 206.00 | -3.51% | 213.47 | 204.02 |
| Big Yellow Group | 1,108.00 | 1.09% | 1,122.00 | 1,077.00 |
| BlackRock Smaller Companies Trust | 1,320.00 | 0.76% | 1,324.00 | 1,312.00 |
| BlackRock World Mining Trust | 417.00 | 0.72% | 419.00 | 408.98 |
| BMO Commercial Property Trust Limited | 62.10 | -0.96% | 62.80 | 61.90 |
| BMO Global Smaller Companies | 126.80 | 1.44% | 127.20 | 124.25 |
| Bodycote | 695.50 | 2.73% | 697.34 | 671.00 |
| BP | 201.40 | 0.72% | 201.75 | 194.76 |
| Brewin Dolphin Holdings | 241.50 | 2.55% | 244.00 | 233.00 |
| British American Tobacco | 2,550.50 | 0.26% | 2,566.52 | 2,509.00 |
| British Land Company | 365.80 | -0.65% | 369.80 | 354.70 |
| Britvic | 782.00 | 0.64% | 795.00 | 768.25 |
| BT Group | 250.35 | -2.21% | 256.35 | 240.05 |
| Bunzl | 2,454.00 | -0.73% | 2,517.08 | 2,447.18 |
| Burberry Group | 1,483.00 | -1.20% | 1,498.00 | 1,464.00 |
| C&C Group | 178.40 | -0.67% | 183.00 | 172.60 |
| Cairn Energy | 140.30 | 0.00% | 140.70 | 136.90 |
| Caledonia Investments | 2,775.00 | 1.46% | 2,775.00 | 2,714.75 |
| Capita | 23.72 | -3.14% | 24.87 | 23.57 |
| Capital & Counties Properties | 103.20 | -9.39% | 111.60 | 99.60 |
| Carnival | 980.40 | 2.90% | 990.40 | 928.00 |
| Centamin (DI) | 133.50 | 1.68% | 138.50 | 128.94 |
| Centrica | 40.71 | 1.57% | 40.82 | 39.29 |
| Chemring Group | 267.00 | 5.33% | 267.00 | 251.50 |
| Cineworld Group | 29.42 | -9.20% | 37.00 | 27.75 |
| City of London Inv Trust | 326.00 | 0.31% | 326.00 | 319.80 |
| Civitas Social Housing | 104.60 | -2.06% | 106.50 | 104.00 |
| Clarkson | 2,250.00 | -2.39% | 2,320.00 | 2,250.00 |
| Close Brothers Group | 1,063.00 | 0.28% | 1,070.00 | 1,049.00 |
| CLS Holdings | 197.40 | 1.23% | 199.20 | 192.00 |
| Coats Group | 59.20 | 4.23% | 59.40 | 56.70 |
| Coca-Cola HBC AG (CDI) | 1,946.50 | 1.49% | 1,955.00 | 1,898.00 |
| Compass Group | 1,145.00 | 0.00% | 1,153.50 | 1,109.00 |
| Computacenter | 2,500.00 | 0.73% | 2,504.00 | 2,454.00 |
| Contour Global | 194.80 | 0.72% | 197.80 | 188.12 |
| Convatec Group | 184.00 | 1.15% | 184.90 | 177.60 |
| Countryside Properties | 336.40 | 0.24% | 342.60 | 331.60 |
| Cranswick | 3,446.00 | -0.06% | 3,464.32 | 3,406.00 |
| Crest Nicholson Holdings | 245.00 | 2.51% | 245.60 | 238.00 |
| CRH | 2,810.00 | -1.47% | 2,839.00 | 2,785.00 |
| Croda International | 6,176.00 | -1.25% | 6,230.00 | 6,176.00 |
| Daejan Holdings | 8,050.00 | 0.00% | 8,050.00 | 8,050.00 |
| DCC | 5,006.00 | -0.64% | 5,094.00 | 4,989.00 |
| Dechra Pharmaceuticals | 3,558.00 | 1.43% | 3,578.00 | 3,476.00 |
| Derwent London | 2,748.00 | -0.36% | 2,800.00 | 2,726.00 |
| Diageo | 2,590.50 | 1.15% | 2,598.62 | 2,538.00 |
| Diploma | 2,292.00 | -0.09% | 2,340.00 | 2,270.00 |
| Direct Line Insurance Group | 283.80 | 1.61% | 284.20 | 275.00 |
| Dixons Carphone | 106.40 | -1.21% | 109.10 | 104.96 |
| Domino's Pizza Group | 324.00 | -2.23% | 333.40 | 323.70 |
| Drax Group | 297.40 | -0.20% | 305.40 | 292.80 |
| Dunelm Group | 1,481.00 | 0.07% | 1,500.00 | 1,444.00 |
| easyJet | 534.60 | 6.03% | 537.40 | 482.00 |
| Edinburgh Inv Trust | 457.00 | 0.33% | 458.50 | 451.50 |
| Edinburgh Worldwide Inv Trust | 301.50 | 0.17% | 302.57 | 298.00 |
| Electrocomponents | 716.50 | -0.42% | 728.00 | 714.00 |
| Energean | 541.60 | -1.02% | 560.43 | 532.40 |
| Equiniti Group | 115.00 | 0.00% | 116.60 | 111.69 |
| Essentra | 263.20 | 2.89% | 264.80 | 255.00 |
| Euromoney Institutional Investor | 861.00 | 2.01% | 871.00 | 834.00 |
| European Opportunities Trust | 699.00 | -1.13% | 703.00 | 696.00 |
| Evraz | 377.30 | 0.83% | 380.40 | 368.50 |
| Experian | 2,961.00 | -1.07% | 2,989.00 | 2,938.00 |
| F&C Investment Trust | 718.00 | 1.99% | 718.00 | 703.00 |
| FDM Group (Holdings) | 1,026.00 | 0.59% | 1,050.00 | 1,012.00 |
| Ferguson | 8,022.00 | -0.59% | 8,114.00 | 7,980.00 |
| Ferrexpo | 178.00 | 1.31% | 179.40 | 169.60 |
| Fidelity China Special Situations | 373.00 | 0.00% | 376.00 | 370.19 |
| Fidelity European Values | 260.50 | -0.19% | 261.50 | 258.00 |
| Fidelity Special Values | 182.80 | 1.33% | 183.40 | 178.73 |
| Finablr | 11.03 | 0.00% | 11.03 | 11.03 |
| Finsbury Growth & Income Trust | 822.00 | 0.61% | 824.00 | 806.00 |
| FirstGroup | 50.00 | 2.59% | 50.15 | 48.10 |
| Fisher (James) & Sons | 1,270.00 | 0.32% | 1,280.00 | 1,223.61 |
| Flutter Entertainment | 12,645.00 | 0.68% | 12,760.00 | 12,470.00 |
| Foresight Solar Fund Limited | 104.50 | 0.00% | 105.00 | 103.89 |
| Forterra | 196.00 | -2.97% | 204.50 | 196.00 |
| Frasers Group | 368.60 | 1.43% | 372.40 | 356.00 |
| Fresnillo | 1,228.50 | -3.65% | 1,273.00 | 1,223.50 |
| Future | 1,962.00 | 0.62% | 2,010.00 | 1,912.00 |
| G4S | 209.00 | 0.97% | 211.40 | 208.00 |
| Games Workshop Group | 10,600.00 | 1.63% | 10,660.00 | 10,270.00 |
| Gamesys Group | 1,180.00 | -0.67% | 1,220.00 | 1,174.00 |
| GCP Infrastructure Investments Ltd | 114.40 | 0.00% | 115.20 | 113.47 |
| GCP Student Living | 119.00 | -0.34% | 120.80 | 117.00 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 803.00 | 1.52% | 803.00 | 790.00 |
| Genus | 4,126.00 | -0.34% | 4,204.00 | 4,038.00 |
| GlaxoSmithKline | 1,333.20 | -1.51% | 1,346.00 | 1,324.40 |
| Glencore | 165.06 | -1.26% | 168.10 | 163.34 |
| Go-Ahead Group | 585.50 | 0.52% | 599.50 | 566.00 |
| Grafton Group Ut | 721.00 | 4.64% | 725.00 | 685.00 |
| Grainger | 291.60 | 1.74% | 296.20 | 281.20 |
| Great Portland Estates | 615.60 | -0.65% | 626.40 | 611.40 |
| Greencoat UK Wind | 134.40 | -0.15% | 135.20 | 134.20 |
| Greencore Group | 102.90 | 3.47% | 103.50 | 97.60 |
| Greggs | 1,334.00 | 0.15% | 1,346.30 | 1,312.00 |
| GVC Holdings | 1,011.00 | 4.12% | 1,015.50 | 967.40 |
| Halma | 2,419.00 | -0.70% | 2,436.00 | 2,407.00 |
| Hammerson | 18.01 | 0.47% | 18.34 | 17.40 |
| HarbourVest Global Private Equity Limited A Shs | 1,706.00 | -0.23% | 1,724.00 | 1,698.00 |
| Hargreaves Lansdown | 1,411.00 | 4.63% | 1,426.00 | 1,350.00 |
| Hastings Group Holdings | 248.80 | 0.16% | 249.00 | 248.40 |
| Hays | 113.40 | -0.96% | 115.00 | 112.20 |
| Helios Towers | 162.80 | 2.39% | 163.80 | 158.60 |
| Henderson Smaller Companies Inv Trust | 823.00 | 0.49% | 826.00 | 808.00 |
| Herald Investment Trust | 1,844.00 | -0.32% | 1,872.00 | 1,824.00 |
| HGCapital Trust | 287.50 | 0.17% | 290.00 | 285.50 |
| HICL Infrastructure | 173.00 | 1.41% | 174.40 | 170.40 |
| Hikma Pharmaceuticals | 2,577.00 | -1.11% | 2,621.00 | 2,571.90 |
| Hill & Smith Holdings | 1,188.00 | -1.66% | 1,214.00 | 1,180.00 |
| Hilton Food Group | 1,200.00 | 1.52% | 1,226.00 | 1,184.00 |
| Hipgnosis Songs Fund Limited NPV | 118.50 | 0.00% | 119.00 | 118.50 |
| Hiscox Limited (DI) | 877.00 | 0.46% | 881.60 | 861.20 |
| Hochschild Mining | 237.00 | -2.63% | 245.80 | 233.60 |
| Homeserve | 1,147.00 | -1.88% | 1,163.00 | 1,144.48 |
| Howden Joinery Group | 679.60 | 2.88% | 682.40 | 657.60 |
| HSBC Holdings | 306.95 | 1.50% | 307.60 | 302.60 |
| Hyve Group | 57.00 | -1.47% | 59.95 | 56.00 |
| Ibstock | 170.30 | 0.77% | 171.80 | 167.70 |
| ICG Enterprise Trust | 834.00 | 0.48% | 846.00 | 828.00 |
| IG Group Holdings | 773.00 | 2.05% | 775.50 | 744.00 |
| IMI | 1,108.00 | 0.45% | 1,120.00 | 1,077.00 |
| Impax Environmental Markets | 395.50 | 0.38% | 397.50 | 388.50 |
| Imperial Brands | 1,274.00 | -0.23% | 1,277.00 | 1,259.50 |
| Inchcape | 506.00 | 3.05% | 510.50 | 486.20 |
| Informa | 436.30 | 1.37% | 441.40 | 422.00 |
| IntegraFin Holding | 495.00 | 1.54% | 502.00 | 480.50 |
| InterContinental Hotels Group | 4,263.00 | 0.64% | 4,278.00 | 4,120.00 |
| Intermediate Capital Group | 1,282.00 | 0.31% | 1,299.00 | 1,256.00 |
| International Consolidated Airlines Group SA (CDI) | 104.85 | 4.38% | 105.45 | 94.74 |
| International Public Partnerships Ltd. | 170.00 | 1.31% | 170.73 | 167.20 |
| Intertek Group | 5,938.00 | -1.20% | 6,012.00 | 5,924.00 |
| Investec | 160.75 | 2.72% | 161.90 | 154.70 |
| IP Group | 82.50 | 1.23% | 83.10 | 80.00 |
| ITV | 72.18 | 1.98% | 72.28 | 69.08 |
| IWG | 276.80 | 2.29% | 277.40 | 263.60 |
| JD Sports Fashion | 803.60 | 1.29% | 807.10 | 781.60 |
| John Laing Group | 299.20 | 0.34% | 305.00 | 293.00 |
| Johnson Matthey | 2,349.00 | -0.76% | 2,378.00 | 2,328.00 |
| JPMorgan American Inv Trust | 522.00 | -0.19% | 524.00 | 514.64 |
| JPMorgan Emerging Markets Inv Trust | 1,204.00 | 1.01% | 1,204.00 | 1,184.00 |
| JPMorgan Japanese Inv Trust | 654.00 | -1.06% | 665.00 | 654.00 |
| Jupiter Fund Management | 232.60 | 1.66% | 234.40 | 226.60 |
| Just Eat Takeaway.Com N.V. (CDI) | 9,324.00 | -0.70% | 9,408.00 | 9,172.00 |
| Just Group | 46.96 | 4.36% | 47.40 | 44.62 |
| Kainos Group | 1,302.00 | 1.88% | 1,322.00 | 1,272.00 |
| Kaz Minerals | 580.60 | -1.36% | 590.40 | 575.80 |
| Kingfisher | 319.70 | -0.53% | 325.40 | 315.40 |
| Lancashire Holdings Limited | 669.00 | 0.60% | 677.50 | 656.00 |
| Land Securities Group | 542.50 | 0.33% | 548.00 | 519.50 |
| Law Debenture Corp. | 522.00 | 1.75% | 524.00 | 500.64 |
| Legal & General Group | 193.30 | 1.84% | 194.85 | 188.15 |
| Liontrust Asset Management | 1,230.00 | -0.81% | 1,245.00 | 1,210.00 |
| Lloyds Banking Group | 27.92 | 2.76% | 27.92 | 26.92 |
| London Stock Exchange Group | 8,516.00 | -0.56% | 8,572.00 | 8,452.00 |
| LondonMetric Property | 223.00 | 1.55% | 225.00 | 215.00 |
| LXI Reit | 114.00 | 1.06% | 114.20 | 111.33 |
| M&G | 167.40 | 1.39% | 168.45 | 159.40 |
| Man Group | 115.25 | 1.19% | 116.20 | 113.00 |
| Marks & Spencer Group | 97.66 | 2.69% | 97.98 | 93.00 |
| Marshalls | 725.50 | -0.27% | 736.72 | 722.00 |
| McCarthy & Stone | 83.00 | 3.75% | 83.00 | 80.00 |
| Mediclinic International | 291.80 | 2.75% | 292.00 | 276.40 |
| Meggitt | 293.60 | 1.49% | 294.90 | 280.00 |
| Melrose Industries | 128.60 | 1.02% | 131.05 | 122.70 |
| Mercantile Investment Trust (The) | 202.50 | 2.27% | 204.59 | 197.19 |
| Micro Focus International | 249.90 | 0.52% | 251.20 | 240.60 |
| Mitchells & Butlers | 154.60 | 9.65% | 154.60 | 139.60 |
| Mondi | 1,591.00 | 0.44% | 1,598.00 | 1,562.50 |
| Moneysupermarket.com Group | 240.60 | -9.89% | 257.00 | 236.00 |
| Monks Inv Trust | 1,184.00 | 0.51% | 1,192.00 | 1,170.00 |
| Morgan Advanced Materials | 256.00 | 1.79% | 256.00 | 248.50 |
| Morgan Sindall Group | 1,170.00 | 0.17% | 1,180.00 | 1,156.60 |
| Morrison (Wm) Supermarkets | 170.80 | -1.24% | 172.60 | 170.45 |
| Murray International Trust | 940.00 | 0.97% | 940.00 | 928.36 |
| National Express Group | 147.40 | 4.02% | 147.40 | 138.30 |
| National Grid | 934.80 | 0.26% | 937.00 | 921.40 |
| Network International Holdings | 235.20 | -5.08% | 260.65 | 235.20 |
| Next | 6,216.00 | 0.48% | 6,254.00 | 6,078.00 |
| NextEnergy Solar Fund Limited Red | 108.00 | 0.37% | 108.00 | 107.35 |
| Ninety One | 206.00 | 3.21% | 207.40 | 198.56 |
| Ocado Group | 2,342.00 | -3.42% | 2,420.00 | 2,332.00 |
| OneSavings Bank | 309.00 | 2.05% | 309.60 | 299.20 |
| Oxford Biomedica | 790.00 | 0.77% | 790.00 | 775.00 |
| Oxford Instruments | 1,676.00 | 0.12% | 1,700.00 | 1,638.00 |
| Pagegroup | 392.40 | -1.90% | 401.60 | 390.40 |
| Pantheon International | 2,140.00 | 1.18% | 2,145.00 | 2,095.00 |
| Paragon Banking Group | 328.20 | 1.99% | 329.60 | 318.80 |
| PayPoint | 497.00 | -1.58% | 510.42 | 483.00 |
| Pearson | 521.00 | 0.15% | 525.40 | 511.72 |
| Pennon Group | 1,017.00 | 1.70% | 1,023.50 | 983.60 |
| Perpetual Income & Growth Inv Trust | 219.00 | 0.92% | 219.50 | 212.96 |
| Pershing Square Holdings Ltd NPV | 2,225.00 | 1.83% | 2,230.00 | 2,182.70 |
| Persimmon | 2,518.00 | 2.15% | 2,552.00 | 2,434.00 |
| Personal Assets Trust | 45,150.00 | -0.11% | 45,650.00 | 45,094.50 |
| Petrofac Ltd. | 116.30 | 1.48% | 116.55 | 112.10 |
| Petropavlovsk | 27.55 | -4.67% | 28.70 | 27.10 |
| Pets at Home Group | 391.00 | -0.36% | 395.00 | 379.80 |
| Phoenix Group Holdings | 689.00 | 0.79% | 690.20 | 669.60 |
| Playtech | 361.50 | 0.75% | 367.80 | 355.00 |
| Plus500 Ltd (DI) | 1,610.00 | 2.88% | 1,613.50 | 1,539.92 |
| Polar Capital Technology Trust | 2,155.00 | 0.47% | 2,160.00 | 2,120.46 |
| Pollen Street Secured Lending | 862.00 | 0.23% | 862.00 | 862.00 |
| Polymetal International | 1,775.00 | 0.51% | 1,809.00 | 1,751.50 |
| Polypipe Group | 483.00 | 2.66% | 484.50 | 466.00 |
| PPHE Hotel Group Ltd | 1,040.00 | 3.48% | 1,040.00 | 990.00 |
| Primary Health Properties | 148.20 | -0.13% | 150.40 | 146.00 |
| Provident Financial | 206.20 | 1.28% | 208.40 | 201.20 |
| Prudential | 1,074.50 | 1.08% | 1,076.50 | 1,051.50 |
| PureTech Health | 249.00 | 2.47% | 250.00 | 239.99 |
| PZ Cussons | 244.00 | 1.67% | 244.00 | 234.00 |
| QinetiQ Group | 264.40 | 2.32% | 264.40 | 256.20 |
| Quilter | 130.20 | 2.20% | 130.45 | 124.50 |
| Rank Group | 89.40 | 3.95% | 89.80 | 84.90 |
| Rathbone Brothers | 1,496.00 | 0.40% | 1,528.00 | 1,484.00 |
| Reckitt Benckiser Group | 6,966.00 | -1.02% | 7,056.00 | 6,890.00 |
| Redrow | 452.60 | 2.07% | 456.60 | 437.80 |
| Relx plc | 1,636.50 | -1.00% | 1,655.58 | 1,621.42 |
| Renishaw | 5,675.00 | -0.61% | 5,860.00 | 5,500.00 |
| Rentokil Initial | 537.20 | 3.91% | 544.91 | 523.20 |
| RHI Magnesita N.V. (DI) | 2,864.00 | 1.78% | 2,886.00 | 2,774.00 |
| Rightmove | 670.00 | -1.82% | 684.90 | 668.40 |
| Rio Tinto | 4,546.50 | -0.80% | 4,599.50 | 4,515.50 |
| RIT Capital Partners | 1,908.00 | 1.38% | 1,908.00 | 1,870.00 |
| Rolls-Royce Holdings | 226.90 | 1.02% | 227.80 | 216.10 |
| Rotork | 308.00 | -2.28% | 316.60 | 305.60 |
| Royal Bank of Scotland Group | 116.90 | -3.31% | 123.10 | 115.80 |
| Royal Dutch Shell 'A' | 948.40 | 1.18% | 950.70 | 921.60 |
| Royal Dutch Shell 'B' | 914.60 | 0.67% | 917.50 | 890.60 |
| Royal Mail | 249.50 | 1.34% | 256.02 | 244.50 |
| RSA Insurance Group | 438.00 | 2.10% | 439.60 | 425.20 |
| Sabre Insurance Group | 236.00 | 0.85% | 237.50 | 233.91 |
| Safestore Holdings | 838.00 | 2.76% | 848.50 | 801.00 |
| Sage Group | 698.60 | 0.72% | 698.63 | 685.20 |
| Sainsbury (J) | 206.20 | 0.88% | 207.00 | 200.40 |
| Sanne Group | 625.00 | 0.81% | 633.00 | 609.00 |
| Savills | 862.50 | 1.53% | 864.50 | 840.00 |
| Schroder Asia Pacific Fund | 542.00 | 0.93% | 542.96 | 536.40 |
| Schroder Oriental Income Fund Ltd. | 237.00 | 0.85% | 238.50 | 234.50 |
| Schroders | 2,788.00 | 0.61% | 2,800.00 | 2,736.00 |
| Scottish Inv Trust | 700.00 | -1.27% | 707.00 | 693.00 |
| Scottish Mortgage Inv Trust | 1,027.00 | -0.77% | 1,043.00 | 1,022.50 |
| SEGRO | 935.20 | 0.65% | 939.46 | 919.40 |
| Sequoia Economic Infrastructure Income Fund Limited | 107.00 | -1.29% | 107.40 | 106.60 |
| Serco Group | 131.40 | -1.20% | 136.40 | 129.90 |
| Severn Trent | 2,501.00 | 0.60% | 2,512.00 | 2,447.00 |
| Shaftesbury | 420.00 | -15.66% | 445.00 | 407.00 |
| Signature Aviation | 254.80 | 0.47% | 256.90 | 247.80 |
| Sirius Real Estate Ltd. | 77.40 | 0.13% | 78.00 | 76.30 |
| Smith & Nephew | 1,456.00 | 1.15% | 1,461.00 | 1,417.50 |
| Smith (DS) | 294.80 | -2.06% | 299.90 | 293.10 |
| Smiths Group | 1,368.00 | 0.44% | 1,378.00 | 1,309.50 |
| Smithson Investment Trust | 1,566.00 | 0.13% | 1,566.00 | 1,550.50 |
| Smurfit Kappa Group | 3,112.00 | -0.32% | 3,168.00 | 3,090.00 |
| Softcat | 1,188.00 | 0.93% | 1,229.00 | 1,168.00 |
| Spectris | 2,583.00 | -3.11% | 2,685.00 | 2,562.00 |
| Spirax-Sarco Engineering | 11,305.00 | -0.31% | 11,415.00 | 11,230.00 |
| Spirent Communications | 295.50 | 0.51% | 298.00 | 285.50 |
| SSE | 1,318.00 | -0.83% | 1,331.00 | 1,309.50 |
| SSP Group | 188.50 | 3.91% | 192.20 | 180.60 |
| St James's Place | 912.20 | 1.00% | 914.80 | 889.00 |
| St. Modwen Properties | 344.50 | 2.53% | 347.50 | 329.50 |
| Standard Chartered | 383.30 | 1.73% | 386.20 | 372.40 |
| Standard Life Aberdeen | 240.90 | 0.46% | 241.90 | 236.10 |
| Syncona Limited NPV | 250.50 | 1.42% | 250.50 | 247.00 |
| Synthomer | 381.60 | -0.16% | 393.40 | 373.60 |
| TalkTalk Telecom Group | 98.60 | 0.61% | 98.85 | 97.05 |
| Tate & Lyle | 638.60 | 0.85% | 639.40 | 626.80 |
| Taylor Wimpey | 114.95 | -0.35% | 118.75 | 113.65 |
| TBC Bank Group | 960.00 | 1.59% | 967.00 | 945.00 |
| Telecom Plus | 1,292.00 | 0.47% | 1,314.00 | 1,257.21 |
| Temple Bar Inv Trust | 708.00 | 1.29% | 712.00 | 690.00 |
| Templeton Emerging Markets Inv Trust | 863.00 | 0.47% | 867.00 | 854.79 |
| Tesco | 210.70 | -1.08% | 213.26 | 210.00 |
| The Renewables Infrastructure Group Limited | 135.20 | 0.15% | 135.60 | 134.60 |
| TI Fluid Systems | 192.98 | 1.63% | 196.82 | 186.12 |
| TP ICAP | 203.60 | 1.09% | 205.80 | 198.00 |
| TR Property Inv Trust | 365.00 | -0.41% | 369.00 | 362.75 |
| Trainline | 292.00 | 3.03% | 296.80 | 280.00 |
| Travis Perkins | 1,230.50 | 0.90% | 1,277.00 | 1,223.50 |
| Tritax Big Box Reit | 162.80 | -0.43% | 163.68 | 158.46 |
| TUI AG Reg Shs (DI) | 306.50 | 6.09% | 307.85 | 277.77 |
| UDG Healthcare Public Limited Company | 729.50 | 0.76% | 735.50 | 718.00 |
| UK Commercial Property Reit Limited | 68.20 | 1.34% | 68.50 | 67.14 |
| Ultra Electronics Holdings | 2,052.00 | -1.91% | 2,088.00 | 2,052.00 |
| Unilever | 4,721.00 | 0.38% | 4,767.00 | 4,681.00 |
| Unite Group | 884.50 | 0.80% | 897.00 | 866.00 |
| United Utilities Group | 880.60 | 0.59% | 884.80 | 859.80 |
| Vesuvius | 415.20 | -1.14% | 423.60 | 412.80 |
| Victrex plc | 1,900.00 | -0.58% | 1,917.98 | 1,874.00 |
| Vietnam Enterprise Investments (DI) | 475.50 | -0.11% | 479.00 | 475.00 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 338.00 | 1.81% | 338.00 | 330.00 |
| Virgin Money UK | 90.18 | 0.92% | 90.46 | 86.06 |
| Vistry Group | 571.50 | 1.96% | 579.50 | 554.00 |
| Vivo Energy | 74.00 | 1.23% | 74.10 | 72.40 |
| Vodafone Group | 108.76 | 2.06% | 109.00 | 106.34 |
| Watches of Switzerland Group | 413.00 | -0.72% | 419.50 | 391.50 |
| Weir Group | 1,518.50 | -2.78% | 1,563.00 | 1,506.00 |
| Wetherspoon (J.D.) | 870.00 | 1.16% | 893.00 | 845.50 |
| WH Smith | 992.00 | 3.33% | 997.00 | 944.21 |
| Whitbread | 2,327.00 | 2.74% | 2,331.00 | 2,224.00 |
| William Hill | 280.00 | -0.71% | 283.70 | 280.00 |
| Witan Inv Trust | 198.00 | 1.12% | 198.00 | 194.98 |
| Wizz Air Holdings | 3,510.00 | 4.46% | 3,532.00 | 3,274.12 |
| Wood Group (John) | 219.00 | -0.18% | 221.00 | 213.30 |
| Workspace Group | 625.00 | 2.46% | 630.00 | 602.50 |
| Worldwide Healthcare Trust | 3,520.00 | 0.28% | 3,530.00 | 3,470.00 |
| WPP | 654.00 | -0.76% | 664.40 | 646.80 |
| XP Power Ltd. (DI) | 4,290.00 | -1.38% | 4,360.00 | 4,250.00 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- Easyjet Share Price
- Next Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Marstons share price
- UKOG share price
- SOLG share price