livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.
Trend Direction
1 Day 1 Week 1 Month
British American Tobacco - (BATS) share price history
Date Open High Low Close Volume
16/11/2018 2,760.00 2,801.00 2,677.50 2,707.00 10,423,062
15/11/2018 2,828.50 2,869.00 2,760.00 2,775.00 9,551,922
14/11/2018 2,845.50 2,948.96 2,813.50 2,818.00 6,923,222
13/11/2018 2,965.00 2,992.00 2,818.50 2,836.50 11,125,966
12/11/2018 3,000.00 3,070.00 2,950.00 2,962.50 13,250,470
More British American Tobacco History
Latest British American Tobacco share news
More British American Tobacco BATS.L share news »

Top Volume Tobacco Shares Price %Chng
Imperial Brands 2,638.50 1.34%
View all sectors »
British American Tobacco Share chat - Message board.

Data for British American Tobacco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices