livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
24/06/2022 82.17 82.68 79.08 80.94 38,936,616
23/06/2022 86.00 86.03 81.85 81.85 39,472,070
22/06/2022 89.72 89.72 84.57 86.11 40,347,838
21/06/2022 92.36 93.00 90.83 90.83 18,294,132
20/06/2022 88.46 91.87 87.40 91.50 78,569,316
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 783.00 2.49%
Ultra Electronics Holdings 3,448.00 12.31%
Meggitt 781.00 1.56%
Babcock International Group 310.00 0.00%
QinetiQ Group 352.80 1.79%
Chemring Group 317.00 2.42%
Senior 120.00 0.84%
Avon Rubber 1,052.00 2.43%
Croma Security Solutions Group 70.50 -0.70%
Boeing Co 139.55 3.69%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts