livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
08/12/2023 288.30 293.66 286.50 289.30 18,119,470
07/12/2023 287.90 290.74 285.00 286.20 18,959,793
06/12/2023 286.70 288.90 284.00 288.60 14,161,649
05/12/2023 282.90 289.54 280.59 284.70 21,013,804
04/12/2023 281.50 288.54 280.99 285.40 32,660,441
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,042.50 2.31%
Babcock International Group 399.20 0.30%
QinetiQ Group 298.20 1.71%
Senior 170.00 1.55%
Velocity Composites 38.00 -1.30%
Cohort 522.00 -1.14%
Avon Rubber 809.00 1.00%
Croma Security Solutions Group 65.00 -2.26%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z