livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
21/05/2024 435.70 439.10 431.00 433.00 16,837,110
20/05/2024 418.40 437.90 417.70 436.80 20,805,422
17/05/2024 419.50 420.80 413.30 418.10 16,556,059
16/05/2024 427.00 428.00 420.20 420.40 14,002,454
15/05/2024 421.80 428.40 421.00 426.50 10,088,433
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,387.00 1.09%
Chemring Group 394.00 0.00%
QinetiQ Group 372.00 -0.43%
Babcock International Group 551.50 2.41%
Senior 167.80 -1.29%
Avon Rubber 1,372.00 3.31%
Cohort 804.00 -1.71%
Velocity Composites 40.00 0.00%
Croma Security Solutions Group 73.50 0.00%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z