livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
20/05/2022 83.37 85.11 82.39 83.31 36,803,984
19/05/2022 83.22 83.65 80.39 83.03 37,122,321
18/05/2022 81.65 86.13 81.22 84.78 38,794,195
17/05/2022 81.21 81.55 78.91 81.21 39,546,192
16/05/2022 84.00 84.25 80.67 80.68 31,185,130
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 748.60 0.11%
QinetiQ Group 362.00 2.03%
Meggitt 773.00 -0.26%
Babcock International Group 312.40 0.26%
Chemring Group 343.50 -1.86%
Senior 125.60 -1.10%
Ultra Electronics Holdings 3,320.00 0.12%
Avon Rubber 1,211.00 -0.90%
Cohort 520.00 1.56%
Croma Security Solutions Group 77.00 0.00%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts