livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
18/03/2024 390.50 398.30 388.00 390.00 11,972,060
15/03/2024 388.90 396.50 383.20 393.50 36,966,956
14/03/2024 395.00 396.40 388.20 389.40 17,891,815
13/03/2024 392.30 397.60 388.62 393.80 12,545,072
12/03/2024 386.70 391.80 383.50 391.80 15,511,093
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,305.00 0.77%
QinetiQ Group 361.60 1.86%
Babcock International Group 517.00 1.17%
Senior 175.00 -0.68%
Velocity Composites 33.00 0.00%
Cohort 590.00 0.00%
Croma Security Solutions Group 68.50 1.48%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z