livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
01/07/2022 0.07 0.07 0.07 0.07 38,851,574
30/06/2022 0.08 0.08 0.07 0.07 44,563,669
29/06/2022 0.08 0.08 0.07 0.08 129,895,445
28/06/2022 0.08 0.08 0.07 0.08 204,722,719
27/06/2022 0.08 0.08 0.07 0.08 94,009,520
More Baron Oil History
Latest Baron Oil share news
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
BP 384.50 -0.98%
Mosman Oil and Gas Limited (DI) 0.06 -2.67%
Tower Resources 0.27 -8.47%
Oilex Ltd. 0.16 0.00%
Tullow Oil 43.52 -7.13%
Xtract Resources 4.00 -11.11%
88 Energy Limited (DI) 0.48 5.56%
EnQuest 22.25 -4.91%
Lansdowne Oil & Gas 0.45 0.00%
Europa Oil & Gas (Holdings) 2.35 -2.08%
View all sectors »
Baron Oil Share chat - Message board.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts