livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
27/06/2022 0.08 0.08 0.07 0.08 94,009,520
24/06/2022 0.08 0.08 0.08 0.08 148,944,444
23/06/2022 0.07 0.09 0.07 0.08 184,934,975
22/06/2022 0.07 0.07 0.07 0.07 68,822,143
21/06/2022 0.08 0.08 0.07 0.07 126,166,933
More Baron Oil History
Latest Baron Oil share news
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Providence Resources 2.20 -2.22%
BP 391.60 1.32%
Tower Resources 0.26 2.00%
Mosman Oil and Gas Limited (DI) 0.07 2.22%
Oilex Ltd. 0.16 1.59%
88 Energy Limited (DI) 0.50 0.00%
EnQuest 26.00 4.63%
Caspian Sunrise 4.50 -11.76%
Europa Oil & Gas (Holdings) 2.40 4.35%
Sound Energy 1.58 -1.56%
View all sectors »
Baron Oil Share chat - Message board.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts