livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.55 4.76%
Amerisur Resources 0.68 1.64%
Aminex 0.90 2.86%
Ascent Resources 4.83 25.32%
Bahamas Petroleum Co 1.90 -7.32%
Baltic Oil Terminals 16.75 1.52%
Borders & Southern Petroleum 3.30 -15.38%
BP 430.55 0.70%
Cairn Energy 238.60 1.71%
Canadian Overseas Petroleum Limited (DI) 13.70 -3.52%
Circle Oil 0.65 4.00%
Coro Energy 0.32 3.28%
Echo Energy 0.27 5.06%
Egdon Resources 5.00 9.89%
Empyrean Energy 1.30 1.96%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 27.95 -0.53%
Exillon Energy 41.20 -3.06%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Global Energy Development 14.00 12.00%
Global Petroleum Ltd. 0.40 3.90%
Gulf Keystone Petroleum Ltd Com Shs (DI) 241.00 1.05%
Hardy Oil & Gas 0.00 -100.00%
Hurricane Energy 8.00 1.27%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 252.00 0.80%
JKX Oil & Gas 41.50 2.47%
LGO Energy 3.05 -2.40%
LongBoat Energy (Reg S) 43.00 3.61%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.07 3.85%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 4.34 -0.23%
Ophir Energy 57.50 1.59%
Pantheon Resources 130.00 0.31%
Parkmead Group (The) 70.70 3.97%
Petro Matad Ltd. 2.35 4.44%
Premier Oil 22.40 -5.84%
President Energy 1.33 10.42%
Quadrise Fuels International 1.42 1.07%
Range Resources Ltd. (DI) 0.03 -16.67%
Red Emperor Resources NL (DI) 2,800.08 -0.14%
Regal Petroleum 14.95 -5.38%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 8.46 3.17%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,119.50 0.52%
Royal Dutch Shell 'B' 1,894.60 -1.24%
Saffron Energy 4.00 -1.84%
San Leon Energy 40.10 -2.20%
Seplat Petroleum Development Company (DI) 121.50 5.65%
Serica Energy 392.00 3.43%
Soco International 61.20 2.17%
Sound Energy 1.50 3.45%
Spitfire Oil Ltd. (DI) 0.00 -100.00%
Sterling Energy 14.50 -3.33%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Total SE 37.73 2.67%
Tower Resources 0.21 5.06%
Trinity Exploration & Production 105.00 5.85%
TXO 0.04 -11.11%
Union Jack Oil 29.00 1.75%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Westmount Energy Ltd. 2.95 1.72%
Xtract Resources 3.70 1.37%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
12/08/2022 7,638.97 7,748.66 7,612.94 7,662.27 0
11/08/2022 7,495.86 7,643.50 7,461.57 7,638.97 0
10/08/2022 7,539.80 7,583.11 7,414.19 7,495.86 0
09/08/2022 7,448.66 7,611.45 7,414.64 7,539.80 0
08/08/2022 7,393.67 7,515.77 7,389.84 7,448.66 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts