livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil & Gas Producers Shares Price %Chng
Amerisur Resources 0.68 1.64%
Aminex 1.60 1.59%
Ascent Resources 1.85 -2.63%
Bahamas Petroleum Co 1.90 -7.32%
Baltic Oil Terminals 16.75 1.52%
Baron Oil 0.07 3.70%
BP 491.30 0.41%
Cairn Energy 192.40 6.30%
Chariot Oil & Gas Ltd. 7.94 7.30%
Circle Oil 0.65 4.00%
Empyrean Energy 0.40 7.82%
Endeavor International Corp. 0.02 -99.22%
Enegi Oil 0.48 -13.64%
Energy XXI (DI) 5.50 37.50%
EnQuest 15.64 1.69%
Exillon Energy 41.20 -3.06%
Faroe Petroleum 160.40 0.12%
Frontera Resources Corporation (DI) 0.29 -15.44%
Global Energy Development 14.00 12.00%
Great Eastern Energy Corp. GDR 3.50 -7.28%
Gulf Keystone Petroleum Ltd Com Shs (DI) 134.00 2.68%
Hardy Oil & Gas 0.00 -100.00%
Independent Oil & Gas 0.95 2.70%
Independent Resources 0.40 -10.23%
Indus Gas Ltd. 13.10 17.49%
Jersey Oil and Gas 161.50 1.57%
JKX Oil & Gas 41.50 2.47%
LGO Energy 3.05 -2.40%
LongBoat Energy (Reg S) 17.60 -3.56%
Madagascar Oil Ltd (DI) 0.45 12.50%
Maple Energy 2.00 23.08%
Mayan Energy Limited (DI) 0.14 16.67%
Mediterranean Oil & Gas 6.25 -1.96%
Mosman Oil and Gas Limited (DI) 0.02 4.76%
New World Oil And Gas 0.06 -8.33%
Northcote Energy 0.03 -5.00%
Northern Petroleum 3.63 -3.33%
Nostrum Oil & Gas 5.75 10.36%
Ophir Energy 57.50 1.59%
Pantheon Resources 28.80 -1.03%
Petrel Resources 1.48 1.72%
Premier Oil 22.40 -5.84%
President Energy 155.00 -6.06%
Providence Resources 3.25 -2.99%
Quadrise Fuels International 1.52 -7.89%
Range Resources Ltd. (DI) 0.03 -16.67%
Red Emperor Resources NL (DI) 2,800.08 -0.14%
Regal Petroleum 14.95 -5.38%
Rialto Energy Ltd (DI) 1.73 -1.43%
Rockhopper Exploration 13.23 0.57%
Roxi Petroleum 9.63 -1.28%
Royal Dutch Shell 'A' 2,119.50 0.52%
Royal Dutch Shell 'B' 1,894.60 -1.24%
Saffron Energy 4.00 -1.84%
Seplat Petroleum Development Company (DI) 157.00 0.96%
Serica Energy 181.90 1.06%
Soco International 61.20 2.17%
Sound Energy 0.88 5.17%
Spitfire Oil Ltd. (DI) 0.00 -100.00%
Sterling Energy 14.50 -3.33%
Tangiers Petroleum Ltd (DI) 0.58 9.52%
Total SE 37.73 2.67%
Tower Resources 0.02 -7.50%
Trinity Exploration & Production 46.50 -4.62%
Tullow Oil 38.06 0.53%
TXO 0.04 -11.11%
Union Jack Oil 24.00 4.35%
Urals Energy Public Co Ltd. (DI) 38.00 15.15%
Wentworth Resources Ltd (DI) 21.75 1.16%
Wessex Exploration 12.75 -1.92%
Trend Direction
1 Day 1 Week 1 Month
Oil & Gas Producers - (NMX0530) share price history
Date Open High Low Close Volume
16/09/2022 8,049.97 8,129.70 8,031.59 8,089.94 0
16/09/2022 8,049.97 8,129.70 8,031.59 8,089.94 0
16/09/2022 8,049.97 8,129.70 8,031.59 8,089.94 0
16/09/2022 8,049.97 8,129.70 8,031.59 8,089.94 0
16/09/2022 8,049.97 8,129.70 8,031.59 8,089.94 0
More Oil & Gas Producers History

Data for Oil & Gas Producers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z