Symbol:
RRL
Share price:
0.0250
% Change:
-16.67 %
Change:
-0.01
| Open: |
0.0300 |
| Volume: |
8,894,473.0 |
| Prev close: |
0.0250 |
| Shares issued: |
10243.998615 |
| 52 week high: |
0.300 |
| Index: |
|
| Last Change: |
03-15 16:30 |
| High: |
0.0300 |
| Low: |
0.0225 |
| Security type: |
Equity |
| 52 week low: |
0.0220 |
| Market Cap (M): |
5.5676 |
Range is a public international exploration, development and production company, with interests in oil and gas projects in Trinidad and Indonesia, as well as oilfield services business in Trinidad. The Company is focused on building an attractive portfolio of assets with production and reserves growth potential.The Company is led by an experienced team aligned with shareholders' interests.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Range Resources Ltd. (DI) - (RRL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/03/2019 |
0.03 |
0.03 |
0.02 |
0.03 |
8,894,473 |
| 14/03/2019 |
0.03 |
0.03 |
0.03 |
0.03 |
913,470 |
| 13/03/2019 |
0.03 |
0.03 |
0.03 |
0.03 |
6,445,403 |
| 12/03/2019 |
0.03 |
0.04 |
0.03 |
0.03 |
11,447,327 |
| 11/03/2019 |
0.03 |
0.03 |
0.02 |
0.03 |
22,962,846 |
| More Range Resources Ltd. (DI) History |
| Range Resources Ltd. (DI) Share chat - Message board. |
|
|
Data for Range Resources Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
