livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
07/02/2025 39.26 39.48 38.34 38.72 2,505,884
06/02/2025 39.00 39.78 38.80 39.38 1,963,545
05/02/2025 37.98 39.60 37.40 39.50 5,277,518
04/02/2025 38.38 38.82 37.76 38.10 3,713,002
03/02/2025 39.78 40.18 37.81 38.66 8,366,240
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 4.16 -0.24%
Picton Property Income Ltd 66.60 2.46%
Sirius Real Estate Ltd. 77.20 -1.40%
Grainger 216.00 -1.14%
Foxtons Group 67.60 -0.29%
Schroder Real Estate Investment Trust Ltd 49.90 1.42%
Alpha Pyrenees Trust Ltd. 2,530.00 0.00%
Safestore Holdings 601.50 -1.55%
Aew UK Reit 100.00 -0.60%
NewRiver REIT 73.40 -2.13%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z