livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
11/09/2025 28.70 33.92 27.57 30.50 20,221,576
10/09/2025 26.52 28.66 26.52 28.66 3,773,638
09/09/2025 27.09 28.00 26.20 27.10 4,443,301
08/09/2025 27.81 28.16 26.94 27.08 2,224,136
05/09/2025 26.74 28.10 26.74 27.68 1,929,965
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 189.40 -0.42%
Sirius Real Estate Ltd. 97.90 0.26%
Quintain Estates & Development 3.19 -1.24%
Palace Capital 216.00 0.00%
Picton Property Income Ltd 75.50 2.03%
Phoenix Spree Deutschland Limited Shs NPV 161.00 0.00%
Alpha Pyrenees Trust Ltd. 4,175.00 -0.36%
Schroder Real Estate Investment Trust Ltd 48.10 -0.52%
CLS Holdings 54.90 -0.72%
NewRiver REIT 71.70 0.99%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z