livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
05/08/2022 69.16 69.16 65.42 65.62 3,553,614
04/08/2022 68.00 70.40 66.80 67.60 5,457,459
03/08/2022 65.50 68.40 64.28 68.26 8,807,773
02/08/2022 68.00 70.00 65.00 65.92 8,359,034
01/08/2022 70.56 70.59 68.07 69.66 3,801,316
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 73.60 -1.21%
Dukemount Capital 0.12 -4.00%
Sirius Real Estate Ltd. 94.00 0.00%
Foxtons Group 41.40 -0.96%
Grainger 287.80 -1.71%
Schroder Real Estate Investment Trust Ltd 55.00 0.55%
Capital & Counties Properties 144.60 -2.10%
CLS Holdings 204.50 -0.49%
NewRiver REIT 85.90 1.66%
Inland Homes 34.00 -2.16%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts