livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
16/09/2025 28.78 31.54 28.78 31.00 5,858,848
15/09/2025 30.00 30.74 28.68 29.42 5,371,798
12/09/2025 30.50 31.80 30.06 30.34 6,985,271
11/09/2025 28.70 33.92 27.57 30.50 20,221,576
10/09/2025 26.52 28.66 26.52 28.66 3,773,638
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 184.40 -1.60%
Sirius Real Estate Ltd. 95.80 -1.64%
Schroder Real Estate Investment Trust Ltd 49.50 -0.40%
Quintain Estates & Development 3.14 -2.48%
Picton Property Income Ltd 77.10 0.52%
Safestore Holdings 631.00 -0.08%
NewRiver REIT 71.10 -0.97%
Savills 932.00 -0.11%
Harworth Group 170.00 0.00%
CLS Holdings 54.90 -0.90%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z