livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
20/05/2024 75.20 77.40 73.55 73.65 3,397,000
17/05/2024 73.70 75.95 72.90 74.00 2,678,761
16/05/2024 72.50 75.45 71.00 75.25 4,647,209
15/05/2024 70.80 72.45 69.49 71.20 4,893,792
14/05/2024 68.50 70.39 68.33 69.50 3,078,898
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dolphin Capital Investors Ltd 4.70 0.00%
NewRiver REIT 75.00 0.40%
Sirius Real Estate Ltd. 98.55 0.10%
Schroder Real Estate Investment Trust Ltd 44.10 -1.78%
Grainger 253.00 -1.94%
Quintain Estates & Development 1.48 4.06%
Picton Property Income Ltd 69.10 0.44%
Safestore Holdings 853.50 0.23%
Foxtons Group 69.20 0.58%
Aew UK Reit 87.00 -0.91%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z