livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
THG Holdings - (THG) share price history
Date Open High Low Close Volume
12/08/2022 69.90 71.10 66.68 69.56 3,535,787
11/08/2022 67.88 70.20 65.04 69.00 8,339,272
10/08/2022 63.10 67.12 60.42 66.92 11,853,183
09/08/2022 65.88 67.84 62.17 62.92 7,148,158
08/08/2022 67.08 67.08 63.74 66.24 4,887,842
More THG Holdings History
Latest THG Holdings share news
More THG Holdings THG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.15 3.45%
Sirius Real Estate Ltd. 96.20 1.69%
UK Commercial Property Reit Limited 78.10 3.44%
Capital & Counties Properties 143.30 1.06%
Grainger 295.60 1.30%
Picton Property Income Ltd 90.90 -1.41%
Foxtons Group 41.75 3.09%
Aew UK Reit 114.80 0.35%
Schroder Real Estate Investment Trust Ltd 55.30 0.00%
Savills 1,059.00 3.12%
View all sectors »
THG Holdings Share chat - Message board.

Data for THG Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts