livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
04/07/2025 221.00 228.06 220.50 225.00 40,840
03/07/2025 223.50 227.00 222.50 226.50 32,763
02/07/2025 231.50 232.00 221.00 221.00 225,823
01/07/2025 228.50 233.50 226.50 231.00 44,661
30/06/2025 230.00 234.00 229.00 230.00 103,752
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 4.00 -0.50%
THG Holdings 32.20 0.37%
Alpha Pyrenees Trust Ltd. 3,290.00 3.30%
Sirius Real Estate Ltd. 95.50 -0.26%
Grainger 209.00 -1.18%
Schroder Real Estate Investment Trust Ltd 54.50 -0.91%
NewRiver REIT 72.90 -0.82%
Picton Property Income Ltd 79.70 0.25%
Foxtons Group 62.30 -2.20%
Aew UK Reit 106.80 -2.73%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z