livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
07/02/2025 182.80 188.00 181.90 185.60 211,308
06/02/2025 182.40 186.40 182.40 184.00 60,741
05/02/2025 180.00 184.20 179.20 182.00 1,271,155
04/02/2025 171.60 181.20 171.60 179.20 49,319
03/02/2025 179.40 181.20 179.00 179.60 82,319
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 4.16 -0.24%
THG Holdings 38.72 -1.68%
Picton Property Income Ltd 66.60 2.46%
Sirius Real Estate Ltd. 77.20 -1.40%
Grainger 216.00 -1.14%
Foxtons Group 67.60 -0.29%
Schroder Real Estate Investment Trust Ltd 49.90 1.42%
Alpha Pyrenees Trust Ltd. 2,530.00 0.00%
Safestore Holdings 601.50 -1.55%
Aew UK Reit 100.00 -0.60%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z