livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
01/12/2023 209.50 210.00 206.00 206.00 153,399
30/11/2023 212.50 213.50 212.50 213.50 218,837
29/11/2023 215.00 215.00 211.50 214.50 108,784
28/11/2023 213.00 216.00 212.61 213.00 56,826
27/11/2023 215.00 215.50 210.50 214.50 111,277
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 88.80 1.08%
THG Holdings 78.46 2.99%
UK Commercial Property Reit Limited 58.00 0.69%
Grainger 263.00 3.54%
Picton Property Income Ltd 64.80 1.41%
NewRiver REIT 87.80 3.29%
Aew UK Reit 97.40 1.14%
Schroder Real Estate Investment Trust Ltd 44.20 2.20%
Savills 805.00 1.45%
Safestore Holdings 788.50 3.00%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z