livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
12/09/2025 213.50 213.50 205.00 208.50 513,014
11/09/2025 214.50 214.50 205.00 208.00 342,591
10/09/2025 213.00 213.00 208.00 211.50 50,804
09/09/2025 211.29 217.50 208.50 210.00 25,467
08/09/2025 216.00 216.00 210.00 215.00 19,624
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 30.34 -0.52%
Grainger 187.80 -0.84%
Schroder Real Estate Investment Trust Ltd 48.40 0.62%
Quintain Estates & Development 3.25 1.72%
Sirius Real Estate Ltd. 97.75 -0.15%
CLS Holdings 53.50 -2.55%
Picton Property Income Ltd 75.80 0.40%
Aew UK Reit 104.60 0.58%
Savills 924.00 -1.60%
NewRiver REIT 71.30 -0.56%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z