Symbol:
HLCL
Share price:
192.20
% Change:
-0.41 %
Change:
-0.80
| Open: |
191.00 |
| Volume: |
48,780.0 |
| Prev close: |
192.20 |
| Shares issued: |
121.26571 |
| 52 week high: |
247.00 |
| Index: |
|
| Last Change: |
01-09 16:30 |
| High: |
193.00 |
| Low: |
188.31 |
| Security type: |
Equity |
| 52 week low: |
167.20 |
| Market Cap (M): |
234.8717 |
Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Helical - (HLCL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/01/2026 |
191.00 |
193.00 |
188.31 |
192.20 |
48,780 |
| 08/01/2026 |
192.80 |
193.00 |
190.00 |
193.00 |
71,028 |
| 07/01/2026 |
192.40 |
192.40 |
189.00 |
190.20 |
64,736 |
| 06/01/2026 |
192.00 |
192.80 |
187.58 |
189.50 |
558,835 |
| 05/01/2026 |
193.00 |
193.00 |
187.00 |
187.20 |
17,941 |
| More Helical History |
| Helical Share chat - Message board. |
|
|
Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
