livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.
Trend Direction
1 Day 1 Week 1 Month
Next - (NXT) share price history
Date Open High Low Close Volume
11/07/2025 12,195.00 12,275.00 12,100.00 12,200.00 139,220
10/07/2025 12,235.00 12,335.00 12,215.00 12,220.00 199,966
09/07/2025 12,290.00 12,295.77 12,135.00 12,180.00 124,921
08/07/2025 12,165.00 12,195.00 12,055.00 12,190.00 343,760
07/07/2025 12,230.00 12,243.50 12,120.00 12,155.00 131,967
More Next History
Latest Next share news
More Next NXT.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 87.66 -3.27%
Kingfisher 276.20 -1.81%
Marks & Spencer Group 327.80 -1.09%
B&M European Value Retail S.A. (DI) 259.90 -1.74%
Auto Trader Group 824.60 0.54%
Pets at Home Group 242.80 -1.54%
Vertu Motors 61.80 -0.32%
Card Factory 87.90 -3.41%
Topps Tiles 38.40 -2.78%
Halfords Group 145.60 -2.93%
View all sectors »
Next Share chat - Message board.

Data for Next is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z