Symbol:
NXT
Share price:
14,075.00
% Change:
-0.88 %
Change:
-125.00
| Open: |
14,150.00 |
| Volume: |
94,836.0 |
| Prev close: |
14,075.00 |
| Shares issued: |
132.949276 |
| 52 week high: |
14,635.00 |
| Index: |
FTSE 100
|
| Last Change: |
12-05 16:30 |
| High: |
14,255.00 |
| Low: |
14,050.00 |
| Security type: |
Equity |
| 52 week low: |
9,028.00 |
| Market Cap (M): |
16407.1526 |
Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Next - (NXT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
14,150.00 |
14,255.00 |
14,050.00 |
14,075.00 |
94,836 |
| 04/12/2025 |
14,195.00 |
14,300.00 |
14,100.00 |
14,200.00 |
85,917 |
| 03/12/2025 |
14,185.00 |
14,335.00 |
13,950.00 |
14,290.00 |
164,376 |
| 02/12/2025 |
14,100.00 |
14,165.00 |
14,010.00 |
14,120.00 |
401,465 |
| 01/12/2025 |
14,065.00 |
14,100.00 |
13,955.00 |
14,100.00 |
167,172 |
| More Next History |
| Next Share chat - Message board. |
|
|
Data for Next is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
