livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.
Trend Direction
1 Day 1 Week 1 Month
Next - (NXT) share price history
Date Open High Low Close Volume
23/04/2025 12,180.00 12,225.00 11,790.00 11,840.00 362,072
22/04/2025 12,075.00 12,155.00 11,965.00 12,130.00 190,750
17/04/2025 11,950.00 12,090.00 11,865.00 12,050.00 162,716
16/04/2025 11,955.00 12,000.00 11,845.00 12,000.00 285,325
15/04/2025 11,830.00 12,055.00 11,756.41 11,960.00 306,900
More Next History
Latest Next share news
More Next NXT.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 77.20 0.78%
Marks & Spencer Group 399.90 -2.34%
Kingfisher 270.10 -0.37%
B&M European Value Retail S.A. (DI) 331.80 1.75%
International Distributions Services PLC 366.20 0.16%
Pets at Home Group 231.60 0.17%
Auto Trader Group 806.20 0.50%
Halfords Group 145.40 2.54%
Card Factory 93.70 0.64%
DFS Furniture 131.50 0.77%
View all sectors »
Next Share chat - Message board.

Data for Next is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z