livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
01/07/2022 364.50 371.68 360.20 365.10 1,995,235
30/06/2022 369.40 371.30 361.80 366.70 2,912,405
29/06/2022 375.90 391.30 374.00 386.40 4,246,735
28/06/2022 389.20 389.50 379.70 379.70 3,460,674
27/06/2022 386.90 389.60 381.10 387.30 2,886,547
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 3.58 116.97%
JD Sports Fashion 117.65 1.95%
Boohoo Group 56.16 2.26%
Kingfisher 246.90 1.06%
Marks & Spencer Group 138.20 1.99%
Home Reit 110.60 -2.64%
Auto Trader Group 542.20 -2.31%
Card Factory 47.00 1.84%
Halfords Group 146.00 2.17%
Pets at Home Group 310.00 0.91%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts