livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
27/06/2022 386.90 389.60 381.10 387.30 2,886,547
24/06/2022 378.00 386.11 374.90 385.40 2,373,174
23/06/2022 369.80 379.10 366.60 377.20 2,594,363
22/06/2022 370.80 376.00 367.70 372.30 2,823,373
21/06/2022 374.40 378.20 370.00 372.60 2,450,755
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 144.95 0.66%
Kingfisher 248.70 2.22%
Boohoo Group 58.94 0.58%
JD Sports Fashion 118.70 -0.34%
Home Reit 114.00 -0.18%
Auto Trader Group 551.60 0.29%
Pets at Home Group 319.80 0.13%
Halfords Group 152.00 5.41%
Naked Wines 152.10 -0.07%
Pendragon 20.70 -7.59%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts