livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
30/06/2025 271.00 273.05 267.10 271.40 5,478,514
27/06/2025 268.80 271.40 265.70 271.20 4,166,763
26/06/2025 267.40 269.50 265.10 267.40 3,832,834
25/06/2025 276.50 284.60 275.90 276.90 6,595,700
24/06/2025 269.70 277.20 268.90 276.50 4,212,759
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 88.74 0.98%
Kingfisher 290.80 0.73%
Marks & Spencer Group 354.40 -0.76%
Auto Trader Group 824.40 0.39%
Halfords Group 155.00 -2.76%
WH Smith 1,090.00 -3.45%
CVS Group 1,250.00 -0.32%
Pets at Home Group 262.00 -0.76%
Card Factory 90.60 -0.88%
AO World 96.80 0.73%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z