livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
26/02/2024 534.80 538.20 523.80 523.80 1,372,619
23/02/2024 529.80 537.80 528.30 535.80 2,565,862
22/02/2024 525.20 533.00 524.40 529.00 2,147,847
21/02/2024 518.40 527.00 516.40 524.20 3,707,982
20/02/2024 515.40 522.60 514.80 517.40 1,617,171
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 114.50 -0.78%
Kingfisher 229.80 0.22%
Marks & Spencer Group 238.90 -0.87%
Boohoo Group 35.10 -2.77%
Pets at Home Group 283.60 -3.01%
Auto Trader Group 736.40 0.25%
International Distributions Services PLC 252.30 -0.20%
ASOS 364.80 -0.68%
Vertu Motors 65.70 -1.79%
WH Smith 1,296.00 -0.15%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z