livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
08/08/2022 419.70 420.70 414.22 419.50 1,119,006
05/08/2022 428.00 431.80 415.20 417.80 1,217,457
04/08/2022 437.40 444.90 427.30 431.50 1,422,062
03/08/2022 429.80 439.60 423.43 436.50 1,466,568
02/08/2022 428.50 436.30 427.00 430.90 1,864,664
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Joules Group 44.00 33.33%
Stanley Gibbons Group 1.60 0.00%
Boohoo Group 63.12 -0.44%
JD Sports Fashion 133.55 2.61%
Kingfisher 251.10 0.80%
Marks & Spencer Group 138.85 1.98%
Home Reit 123.20 0.98%
Topps Tiles 38.10 -4.15%
Lookers 81.20 -3.33%
Auto Trader Group 661.80 1.29%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts