livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
27/06/2025 813.00 821.20 807.20 821.20 1,147,589
26/06/2025 806.60 814.20 805.88 811.00 1,381,849
25/06/2025 809.80 813.40 806.00 807.40 2,089,415
24/06/2025 823.60 823.60 807.60 807.60 2,002,990
23/06/2025 801.80 812.20 800.44 812.20 1,473,053
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 87.88 7.56%
Kingfisher 288.70 1.44%
B&M European Value Retail S.A. (DI) 271.20 1.42%
Marks & Spencer Group 357.10 0.31%
Vertu Motors 62.70 0.32%
Card Factory 91.40 2.24%
Pets at Home Group 264.00 0.69%
Halfords Group 159.40 0.89%
Topps Tiles 34.20 -2.84%
Saga 175.60 -0.45%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z