livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
01/07/2022 547.80 552.60 536.40 542.20 1,529,638
30/06/2022 542.60 557.40 540.80 555.00 2,853,724
29/06/2022 545.20 556.40 540.60 551.00 2,145,765
28/06/2022 552.80 561.40 549.80 552.40 2,463,196
27/06/2022 555.00 556.00 543.80 551.60 2,132,916
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 3.58 116.97%
JD Sports Fashion 117.65 1.95%
Boohoo Group 56.16 2.26%
Kingfisher 246.90 1.06%
Marks & Spencer Group 138.20 1.99%
B&M European Value Retail S.A. (DI) 365.10 -0.44%
Home Reit 110.60 -2.64%
Card Factory 47.00 1.84%
Halfords Group 146.00 2.17%
Pets at Home Group 310.00 0.91%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts