livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
27/06/2022 555.00 556.00 543.80 551.60 2,132,916
24/06/2022 533.80 552.40 533.80 550.00 2,462,420
23/06/2022 532.00 533.80 522.80 531.20 1,949,868
22/06/2022 522.60 538.00 516.60 536.60 2,439,388
21/06/2022 526.20 531.80 525.00 529.40 2,823,049
More Auto Trader Group History
Latest Auto Trader Group share news
More Auto Trader Group AUTO.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 144.95 0.66%
Kingfisher 248.70 2.22%
Boohoo Group 58.94 0.58%
JD Sports Fashion 118.70 -0.34%
Home Reit 114.00 -0.18%
B&M European Value Retail S.A. (DI) 387.30 0.49%
Pets at Home Group 319.80 0.13%
Halfords Group 152.00 5.41%
Naked Wines 152.10 -0.07%
Pendragon 20.70 -7.59%
View all sectors »
Auto Trader Group Share chat - Message board.

Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts