livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
07/12/2023 9.85 10.30 9.80 9.85 10,466,659
06/12/2023 11.20 11.25 9.83 9.90 39,798,239
05/12/2023 11.50 11.50 11.10 11.18 6,478,388
04/12/2023 11.10 11.65 11.00 11.50 14,831,410
01/12/2023 10.95 11.48 10.90 11.20 16,646,447
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.29 19.83%
Vast Resources 0.12 -4.17%
Clontarf Energy 0.05 0.00%
ECR Minerals 0.25 8.89%
Kodal Minerals 0.40 -1.25%
Eurasia Mining 1.48 -24.36%
Oracle Power 0.04 -1.33%
KEFI Gold and Copper 0.71 -2.75%
Glencore 453.55 1.58%
Red Rock Resources 0.11 0.00%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z