livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
21/03/2025 11.00 11.20 10.55 10.60 156,099,385
20/03/2025 10.65 11.32 10.61 10.96 100,356,014
19/03/2025 10.40 10.90 10.30 10.74 67,970,445
18/03/2025 9.86 10.68 9.86 10.34 116,515,346
17/03/2025 9.55 9.84 9.45 9.56 56,446,058
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 2.63%
Clontarf Energy 0.03 25.45%
Oracle Power 0.02 6.45%
Great Western Mining Corporation 0.01 10.53%
Glencore 299.20 -3.48%
Alba Mineral Resources 0.01 0.00%
Pan African Resources 40.10 -3.49%
Kodal Minerals 0.40 5.26%
Bezant Resources 0.02 4.62%
KEFI Gold and Copper 0.56 1.64%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z