livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
23/06/2022 9.67 10.25 9.67 10.10 9,016,831
22/06/2022 9.65 9.87 9.51 9.81 7,471,801
21/06/2022 9.45 10.09 9.42 9.71 8,039,401
20/06/2022 9.85 9.90 9.30 9.45 36,901,050
17/06/2022 10.48 10.85 9.32 9.32 27,936,763
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.90 -2.70%
Clontarf Energy 0.06 4.17%
Premier African Minerals Ltd 0.33 -1.49%
KEFI Gold and Copper 0.63 -5.41%
Kodal Minerals 0.23 0.00%
Glencore 442.80 -1.46%
Thor Mining 0.53 0.00%
Solgold 28.70 -15.21%
Eurasia Mining 7.00 1.45%
Centamin (DI) 80.42 -4.19%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts