livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
23/04/2025 14.85 15.00 13.50 13.98 114,719,565
22/04/2025 15.00 15.95 14.60 14.60 131,414,477
17/04/2025 14.45 14.90 14.06 14.48 69,559,839
16/04/2025 13.45 14.69 13.41 14.62 108,074,846
15/04/2025 14.20 14.50 13.02 13.36 82,805,310
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 61.67%
Red Rock Resources 0.04 33.33%
Oracle Power 0.02 -7.22%
Vast Resources 0.40 14.29%
Alba Mineral Resources 0.03 -3.23%
Kodal Minerals 0.37 -4.68%
Glencore 266.45 3.96%
KEFI Gold and Copper 0.51 -0.29%
Metals Exploration 7.05 -6.00%
Botswana Diamonds 0.12 15.00%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z