livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
20/05/2022 11.45 12.37 11.45 11.60 23,708,589
19/05/2022 11.35 11.78 11.28 11.70 10,751,468
18/05/2022 11.75 11.80 11.40 11.40 11,004,114
17/05/2022 11.20 11.95 10.83 11.60 17,176,875
16/05/2022 12.05 12.26 11.10 11.20 25,226,402
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 1.64%
Clontarf Energy 0.47 -10.48%
Vast Resources 0.88 -2.22%
Petropavlovsk 1.50 0.00%
Kodal Minerals 0.27 -4.21%
Glencore 497.35 -0.12%
KEFI Gold and Copper 0.70 -4.26%
Red Rock Resources 0.38 -6.25%
Oracle Power 0.33 -4.35%
Bezant Resources 0.13 -3.85%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts