livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
04/07/2025 332.30 332.30 325.00 327.00 1,233,325
03/07/2025 327.50 338.96 325.00 332.00 2,489,546
02/07/2025 329.00 334.50 325.00 330.00 3,751,883
01/07/2025 327.50 335.00 320.00 332.00 2,871,907
30/06/2025 322.50 330.00 315.18 330.00 3,183,016
More Greatland Gold History
Latest Greatland Gold share news
More Greatland Gold GGP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 0.83%
Clontarf Energy 0.03 4.84%
Bezant Resources 0.04 1.41%
Kodal Minerals 0.30 13.21%
Vast Resources 0.36 0.00%
Tertiary Minerals 0.03 -2.99%
Oracle Power 0.02 11.72%
Metals Exploration 14.30 10.00%
KEFI Gold and Copper 0.53 2.90%
Alba Mineral Resources 0.02 0.00%
View all sectors »
Greatland Gold Share chat - Message board.

Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z