livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
19/07/2024 0.29 0.30 0.28 0.29 1,936,028
18/07/2024 0.30 0.31 0.29 0.29 13,016,309
17/07/2024 0.29 0.30 0.28 0.30 16,481,182
16/07/2024 0.30 0.31 0.28 0.29 39,515,547
15/07/2024 0.31 0.31 0.29 0.30 7,024,033
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.07 0.00%
Clontarf Energy 0.11 5.00%
Bezant Resources 0.02 0.00%
Great Western Mining Corporation 0.04 -4.82%
Kodal Minerals 0.55 0.93%
Alba Mineral Resources 0.04 0.00%
Glencore 441.95 -1.98%
Solgold 11.92 14.62%
Vast Resources 0.11 -2.33%
KEFI Gold and Copper 0.68 -0.29%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z