livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
07/02/2025 0.29 0.29 0.28 0.29 4,280,974
06/02/2025 0.28 0.29 0.28 0.29 25,039,887
05/02/2025 0.28 0.28 0.28 0.28 9,915,589
04/02/2025 0.29 0.29 0.27 0.28 30,435,500
03/02/2025 0.29 0.29 0.27 0.29 113,961,834
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -12.12%
Red Rock Resources 0.04 0.00%
Premier African Minerals Ltd 0.02 0.00%
Glencore 358.60 1.17%
Kodal Minerals 0.42 2.44%
Greatland Gold 8.36 1.95%
Great Western Mining Corporation 0.02 10.34%
Alba Mineral Resources 0.03 6.42%
Clontarf Energy 0.04 -2.63%
Vast Resources 0.13 4.00%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z