livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECR Minerals - (ECR) share price history
Date Open High Low Close Volume
12/08/2022 0.95 0.96 0.92 0.95 866,359
11/08/2022 0.95 0.97 0.92 0.95 572,466
10/08/2022 0.95 0.95 0.91 0.93 1,162,896
09/08/2022 0.95 0.99 0.91 0.95 1,074,196
08/08/2022 0.95 0.96 0.90 0.93 735,933
More ECR Minerals History
Latest ECR Minerals share news
More ECR Minerals ECR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.33 1.54%
Clontarf Energy 0.06 31.58%
Oracle Power 0.30 -2.90%
Kodal Minerals 0.26 1.96%
Great Western Mining Corporation 0.14 -1.72%
Glencore 472.40 -0.46%
Alba Mineral Resources 0.18 5.88%
Vast Resources 0.70 7.69%
Amur Minerals Corporation NPV 1.41 3.69%
Jubilee Metals Group 14.50 0.00%
View all sectors »
ECR Minerals Share chat - Message board.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts