Uk Share Prices

ECR Minerals Share price

Symbol: ECR Share price: 0.370 % Change: -7.50 % Change: -0.03

Open:	0.405
Volume:	113,473,469.0
Prev close:	0.370
Shares issued:	640.953913
52 week high:	0.440
Index:

Last Change:	01-30 16:30
High:	0.420
Low:	0.350
Security type:	Equity
52 week low:	0.160
Market Cap (M):	12.1763

Historical prices share chat for ECR Minerals

Chat

ECR analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

ECR Minerals - (ECR) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	0.41	0.42	0.35	0.37	113,473,469
29/01/2026	0.39	0.44	0.39	0.40	150,853,678
28/01/2026	0.37	0.41	0.36	0.39	77,558,139
27/01/2026	0.40	0.42	0.36	0.36	105,929,436
26/01/2026	0.39	0.40	0.35	0.39	167,224,075
More ECR Minerals History

Latest ECR Minerals share news
ECR Minerals completes drilling at Bung Bong ECR Minerals acquires Victorian gold licence ECR Minerals announces imminent drilling plan after striking gold ECR Minerals' subsidiary secures renewal for Blue Moon and Black Cat
More ECR Minerals ECR.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.03	-1.89%
Oracle Power	0.06	-10.71%
KEFI Gold and Copper	1.46	-8.75%
Premier African Minerals Ltd	0.03	-5.82%
Bezant Resources	0.10	-2.56%
Tertiary Minerals	0.09	-8.16%
Red Rock Resources	0.03	1.96%
Clontarf Energy	0.03	-10.71%
Sunrise Resources	0.03	20.00%
Great Western Mining Corporation	1.60	4.92%
View all sectors »

ECR Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ECR Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ECR Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices