livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
12/08/2022 0.94 0.99 0.93 0.95 444,984
11/08/2022 0.94 0.98 0.94 0.94 112,555
10/08/2022 0.94 0.98 0.90 0.94 1,912,991
09/08/2022 0.98 0.99 0.94 0.94 1,304,700
08/08/2022 1.00 1.00 0.95 0.98 3,557,416
More Botswana Diamonds History
Latest Botswana Diamonds share news
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.33 1.54%
Clontarf Energy 0.06 31.58%
Oracle Power 0.30 -2.90%
Kodal Minerals 0.26 1.96%
Great Western Mining Corporation 0.14 -1.72%
Glencore 472.40 -0.46%
Alba Mineral Resources 0.18 5.88%
Vast Resources 0.70 7.69%
Amur Minerals Corporation NPV 1.41 3.69%
Jubilee Metals Group 14.50 0.00%
View all sectors »
Botswana Diamonds Share chat - Message board.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts