livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
13/05/2022 0.98 0.99 0.91 0.98 538,729
12/05/2022 1.01 1.01 0.98 0.98 416,124
11/05/2022 1.00 1.04 0.95 1.03 1,791,511
10/05/2022 1.05 1.05 1.01 1.03 399,364
09/05/2022 1.11 1.11 1.05 1.08 2,019,308
More Botswana Diamonds History
Latest Botswana Diamonds share news
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.83 -38.52%
Kodal Minerals 0.27 -3.64%
Clontarf Energy 0.42 -8.79%
KEFI Gold and Copper 0.72 4.42%
Premier African Minerals Ltd 0.28 -1.75%
Petropavlovsk 2.15 -14.00%
Glencore 461.35 1.40%
Eurasia Mining 7.75 -3.13%
Greatland Gold 12.00 -1.80%
Oracle Power 0.35 2.94%
View all sectors »
Botswana Diamonds Share chat - Message board.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts