Uk Share Prices

Botswana Diamonds Share price

Symbol: BOD Share price: 0.525 % Change: 0.00 % Change: 0.00

Open:	0.525
Volume:	1,100,000.0
Prev close:	0.525
Shares issued:	721.221902
52 week high:	1.300
Index:

Last Change:	11-28 16:30
High:	0.542
Low:	0.503
Security type:	Equity
52 week low:	0.500
Market Cap (M):	5.4804

Historical prices share chat for Botswana Diamonds

Chat

BOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Botswana Diamonds - (BOD) share price history
Date	Open	High	Low	Close	Volume
28/11/2023	0.53	0.54	0.50	0.53	1,100,000
27/11/2023	0.53	0.54	0.50	0.53	3,520,532
24/11/2023	0.53	0.55	0.52	0.53	70,000
23/11/2023	0.53	0.53	0.52	0.53	649,554
22/11/2023	0.53	0.55	0.53	0.53	530,782
More Botswana Diamonds History

Latest Botswana Diamonds share news
Botswana Diamonds signs Zimbabwean agreement with Vast Resources Botswana Diamonds begins drilling at South African discovery Thursday broker round-up Botswana Diamonds updates on Thorny River project
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares	Price	%Chng
Kodal Minerals	0.47	-1.05%
Premier African Minerals Ltd	0.29	0.00%
Vast Resources	0.14	-5.82%
Clontarf Energy	0.06	-7.69%
KEFI Gold and Copper	0.70	-3.98%
Red Rock Resources	0.11	-4.26%
Tertiary Minerals	0.11	-2.27%
Glencore	447.05	0.35%
Empire Metals Limited NPV (DI)	8.60	4.12%
Greatland Gold	10.50	5.00%
View all sectors »

Botswana Diamonds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Botswana Diamonds Share price

Top Shares pages

More share features

POPULAR Share Prices