livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
27/06/2022 0.23 0.25 0.23 0.24 75,109,106
24/06/2022 0.23 0.23 0.22 0.23 41,586,390
23/06/2022 0.23 0.23 0.23 0.23 34,759,693
22/06/2022 0.24 0.25 0.22 0.23 88,536,318
21/06/2022 0.24 0.24 0.24 0.24 31,327,672
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
KEFI Gold and Copper 0.59 -7.66%
Premier African Minerals Ltd 0.34 0.00%
Vast Resources 0.83 -5.71%
Clontarf Energy 0.07 -3.70%
Glencore 452.75 1.46%
Petropavlovsk 1.16 0.96%
Sunrise Resources 0.16 39.13%
Oracle Power 0.25 0.00%
Greatland Gold 10.30 1.98%
Eurasia Mining 6.75 -3.57%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts