Uk Share Prices

Kodal Minerals Share price

Symbol: KOD Share price: 0.310 % Change: -6.06 % Change: -0.02

Open:	0.330
Volume:	34,043,235.0
Prev close:	0.310
Shares issued:	11549.292316
52 week high:	0.470
Index:

Last Change:	01-02 16:30
High:	0.340
Low:	0.310
Security type:	Equity
52 week low:	0.225
Market Cap (M):	61.8561

Historical prices share chat for Kodal Minerals

Chat

KOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Kodal Minerals - (KOD) share price history
Date	Open	High	Low	Close	Volume
02/01/2026	0.33	0.34	0.31	0.31	34,043,235
31/12/2025	0.34	0.35	0.32	0.33	6,494,855
30/12/2025	0.31	0.34	0.30	0.33	30,635,412
29/12/2025	0.31	0.32	0.28	0.31	24,518,903
24/12/2025	0.29	0.32	0.28	0.31	29,230,066
More Kodal Minerals History

Latest Kodal Minerals share news
Only the rain will halt Kodal Minerals' drilling programme at Bougouni Kodal partner withdraws from joint venture in Ivory Coast Kodal licence applications at Bougoni successful
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.04	9.38%
Clontarf Energy	0.02	10.26%
Bezant Resources	0.11	-4.35%
KEFI Gold and Copper	1.33	0.76%
Oracle Power	0.04	0.00%
Georgian Mining Corporation NPV (DI)	0.18	0.00%
Solgold	27.65	0.18%
Tertiary Minerals	0.06	4.55%
ECR Minerals	0.32	6.67%
Alba Mineral Resources	0.01	3.70%
View all sectors »

Kodal Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kodal Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices