livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
17/07/2025 0.32 0.33 0.30 0.33 15,762,833
16/07/2025 0.32 0.33 0.31 0.32 27,350,727
15/07/2025 0.34 0.34 0.31 0.32 42,400,791
14/07/2025 0.36 0.36 0.33 0.35 57,311,993
11/07/2025 0.36 0.37 0.35 0.36 20,210,994
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 0.00%
Bezant Resources 0.04 -2.22%
Vast Resources 0.35 1.47%
KEFI Gold and Copper 0.56 3.54%
Alba Mineral Resources 0.02 2.78%
Glencore 303.30 -1.12%
Solgold 7.20 5.11%
Tertiary Minerals 0.03 0.00%
Botswana Diamonds 0.39 5.41%
Metals Exploration 13.50 6.30%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z