livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
26/02/2024 0.30 0.33 0.29 0.31 120,463,748
23/02/2024 0.29 0.31 0.28 0.30 71,602,107
22/02/2024 0.28 0.31 0.28 0.29 78,592,605
21/02/2024 0.29 0.29 0.27 0.28 64,086,355
20/02/2024 0.30 0.30 0.28 0.29 64,758,044
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.35 16.67%
Red Rock Resources 0.08 13.79%
KEFI Gold and Copper 0.87 17.41%
Vast Resources 0.07 0.00%
Glencore 368.95 -1.82%
Shanta Gold Ltd. 13.20 -0.38%
Great Western Mining Corporation 0.06 8.70%
ECR Minerals 0.33 -1.49%
Alba Mineral Resources 0.09 -8.11%
Bezant Resources 0.03 0.00%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z