livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
15/09/2025 0.33 0.34 0.32 0.33 26,728,325
12/09/2025 0.32 0.35 0.32 0.33 24,559,944
11/09/2025 0.32 0.33 0.31 0.32 36,138,127
10/09/2025 0.32 0.33 0.31 0.33 27,667,445
09/09/2025 0.34 0.34 0.31 0.32 77,860,596
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 12.33%
Sunrise Resources 0.03 29.17%
Premier African Minerals Ltd 0.03 1.85%
Red Rock Resources 0.04 0.00%
KEFI Gold and Copper 0.87 5.98%
Vast Resources 0.34 -8.78%
ECR Minerals 0.27 -10.00%
Jubilee Metals Group 3.04 -1.94%
Bezant Resources 0.05 2.86%
Tertiary Minerals 0.05 -5.26%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z