livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
14/03/2025 0.37 0.38 0.36 0.37 17,798,011
13/03/2025 0.37 0.37 0.36 0.37 41,318,547
12/03/2025 0.38 0.38 0.38 0.38 15,499,868
11/03/2025 0.38 0.40 0.36 0.38 10,358,664
10/03/2025 0.39 0.41 0.37 0.37 45,406,549
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 13.46%
Oracle Power 0.01 -6.45%
Red Rock Resources 0.04 0.00%
Greatland Gold 9.49 -0.11%
ECR Minerals 0.23 3.45%
Alba Mineral Resources 0.01 -4.35%
Eurasia Mining 6.81 -7.97%
Clontarf Energy 0.03 1.79%
KEFI Gold and Copper 0.50 -1.00%
Bezant Resources 0.02 0.00%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z