livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
29/06/2022 0.25 0.25 0.24 0.25 20,507,723
28/06/2022 0.25 0.25 0.25 0.25 38,789,932
27/06/2022 0.23 0.25 0.23 0.24 75,109,106
24/06/2022 0.23 0.23 0.22 0.23 41,586,390
23/06/2022 0.23 0.23 0.23 0.23 34,759,693
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.07 -13.33%
Premier African Minerals Ltd 0.35 2.99%
Vast Resources 0.77 -3.75%
KEFI Gold and Copper 0.51 -3.77%
Eurasia Mining 6.00 -6.25%
Glencore 460.25 0.00%
Petropavlovsk 0.96 -10.29%
Bezant Resources 0.12 0.00%
Asiamet Resources Limited (DI) 1.60 -1.54%
Tertiary Minerals 0.15 0.00%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts