Top 250 Market Cap Share Prices
Prices
Top 250 Market Cap
| Name | Price | % Chng | High | Low |
| 3i Infrastructure | 348.50 | 0.72% | 352.50 | 346.75 |
| 4Imprint Group | 2,725.00 | -1.27% | 2,808.49 | 2,695.00 |
| 888 Holdings | 191.70 | 2.73% | 195.00 | 183.70 |
| Aberforth Smaller Companies Trust | 1,260.00 | 0.64% | 1,275.40 | 1,259.98 |
| Adventis Group | 903.00 | -3.11% | 943.00 | 875.00 |
| AJ Bell | 264.40 | 2.56% | 264.40 | 258.00 |
| Alliance Trust | 926.00 | 0.22% | 940.76 | 918.00 |
| Allianz Technology Trust | 220.00 | 0.92% | 224.50 | 215.00 |
| Apax Global Alpha Limited | 185.00 | -0.64% | 190.00 | 185.00 |
| Ascential | 300.20 | 1.42% | 305.00 | 294.00 |
| Ashmore Group | 223.00 | 2.29% | 225.00 | 212.80 |
| Assura | 67.30 | 0.90% | 68.20 | 66.75 |
| Aston Martin Lagonda Global Holdings | 669.20 | -1.30% | 710.20 | 668.40 |
| AVI Global Trust | 186.80 | 0.00% | 190.60 | 186.80 |
| Babcock International Group | 312.40 | 0.26% | 316.00 | 310.40 |
| Baillie Gifford Japan Trust | 728.00 | 0.41% | 739.00 | 724.72 |
| Baillie Gifford Shin Nippon | 146.60 | 1.10% | 149.20 | 144.10 |
| Baillie Gifford US Growth Trust | 158.00 | -3.66% | 168.33 | 158.00 |
| Balfour Beatty | 252.60 | 0.80% | 255.60 | 251.00 |
| Bankers Inv Trust | 100.60 | 0.40% | 102.39 | 99.94 |
| BB Healthcare Trust (Red) | 151.20 | 0.13% | 159.80 | 150.60 |
| BBGI Global Infrastructure S.A. NPV (DI) | 165.00 | -0.72% | 167.20 | 164.80 |
| Beazley | 474.20 | 0.17% | 485.00 | 470.80 |
| Bellway | 2,283.00 | 2.15% | 2,309.00 | 2,248.00 |
| BH Macro Ltd. GBP Shares | 4,305.00 | 0.12% | 4,365.00 | 4,300.00 |
| Biffa | 308.60 | 2.25% | 310.20 | 302.20 |
| Big Yellow Group | 1,242.00 | 1.39% | 1,261.00 | 1,235.00 |
| BlackRock Smaller Companies Trust | 1,404.00 | 1.45% | 1,433.99 | 1,384.14 |
| Blackrock Throgmorton Trust | 578.00 | 0.52% | 591.00 | 575.15 |
| BlackRock World Mining Trust | 689.00 | -1.57% | 712.00 | 686.70 |
| BMO Commercial Property Trust Limited | 120.80 | 0.50% | 122.60 | 119.80 |
| BMO Global Smaller Companies | 146.00 | -1.35% | 148.60 | 144.80 |
| Bodycote | 628.50 | 0.96% | 639.00 | 625.50 |
| Brewin Dolphin Holdings | 512.00 | 0.00% | 514.00 | 512.00 |
| Britvic | 813.50 | -0.06% | 826.00 | 805.50 |
| C&C Group | 199.50 | 1.53% | 203.20 | 197.58 |
| Cairn Energy | 202.00 | 1.25% | 208.33 | 200.60 |
| Caledonia Investments | 3,580.00 | -1.10% | 3,745.00 | 3,580.00 |
| Capita | 23.36 | 2.28% | 23.78 | 22.52 |
| Capital & Counties Properties | 155.90 | 0.39% | 159.20 | 155.00 |
| Capital Gearing Trust | 5,110.00 | 0.20% | 5,140.00 | 5,087.50 |
| Carnival | 976.20 | -2.96% | 1,023.50 | 970.00 |
| Centamin (DI) | 83.46 | 0.48% | 84.35 | 82.76 |
| Centrica | 88.18 | 1.78% | 89.23 | 86.94 |
| Chemring Group | 343.50 | -1.86% | 352.50 | 342.50 |
| Cineworld Group | 22.96 | -2.01% | 24.17 | 22.70 |
| City of London Inv Trust | 408.00 | -1.92% | 413.00 | 405.50 |
| Clarkson | 3,130.00 | -0.63% | 3,205.00 | 3,110.00 |
| Close Brothers Group | 1,079.00 | 0.75% | 1,096.00 | 1,060.00 |
| CLS Holdings | 222.50 | 1.37% | 225.00 | 220.00 |
| CMC Markets | 285.00 | 1.97% | 285.00 | 278.86 |
| Coats Group | 75.40 | -3.83% | 79.61 | 75.40 |
| Computacenter | 2,480.00 | 1.31% | 2,504.00 | 2,452.00 |
| Contour Global | 256.00 | 0.20% | 256.50 | 255.50 |
| Convatec Group | 217.20 | 0.09% | 221.80 | 216.00 |
| Countryside Properties | 243.00 | 6.86% | 247.00 | 227.80 |
| Cranswick | 3,088.00 | 1.11% | 3,108.00 | 3,060.00 |
| Crest Nicholson Holdings | 243.20 | 1.59% | 248.80 | 239.20 |
| Derwent London | 3,010.00 | 0.27% | 3,054.00 | 2,982.00 |
| Diploma | 2,440.00 | 1.67% | 2,480.00 | 2,392.00 |
| Direct Line Insurance Group | 250.40 | 0.12% | 256.07 | 247.80 |
| Discoverie Group | 710.00 | -4.05% | 758.11 | 702.00 |
| Domino's Pizza Group | 327.40 | 1.17% | 331.00 | 324.80 |
| Draper Esprit | 542.50 | 2.65% | 552.17 | 528.10 |
| Draper Esprit VCT | 1,845.00 | 1.54% | 1,857.00 | 1,815.00 |
| Drax Group | 798.50 | 0.31% | 813.50 | 792.50 |
| Dunelm Group | 827.50 | -1.61% | 853.00 | 825.50 |
| easyJet | 517.40 | 3.15% | 529.80 | 503.81 |
| Edinburgh Inv Trust | 607.00 | 1.34% | 614.96 | 603.00 |
| Edinburgh Worldwide Inv Trust | 169.00 | -2.20% | 179.00 | 168.80 |
| Elementis | 114.20 | 3.25% | 115.50 | 112.60 |
| Energean | 1,367.00 | 0.15% | 1,404.00 | 1,367.00 |
| Essentra | 303.00 | 2.71% | 304.00 | 295.00 |
| Euromoney Institutional Investor | 1,016.00 | -2.50% | 1,070.00 | 1,000.40 |
| F&C Investment Trust | 811.00 | -1.82% | 822.84 | 795.00 |
| FDM Group (Holdings) | 960.00 | -0.41% | 981.00 | 905.00 |
| Ferrexpo | 171.10 | 3.70% | 173.49 | 166.78 |
| Fidelity China Special Situations | 233.00 | -0.43% | 238.50 | 231.23 |
| Fidelity European Values | 284.50 | 0.00% | 292.00 | 284.50 |
| Fidelity Special Values | 256.50 | -0.19% | 263.00 | 256.00 |
| Finsbury Growth & Income Trust | 775.00 | 1.97% | 775.00 | 760.00 |
| FirstGroup | 112.70 | 2.45% | 113.20 | 110.90 |
| Frasers Group | 662.00 | 0.30% | 667.00 | 658.00 |
| Future | 1,938.00 | 1.89% | 1,991.00 | 1,924.00 |
| Games Workshop Group | 6,975.00 | 1.16% | 7,080.00 | 6,840.00 |
| GCP Infrastructure Investments Ltd | 111.00 | 0.00% | 112.40 | 111.00 |
| Genus | 2,684.00 | 4.03% | 2,692.00 | 2,594.25 |
| Grafton Group Ut | 877.00 | 0.29% | 904.30 | 870.00 |
| Grainger | 301.40 | 0.94% | 305.60 | 298.40 |
| Graphite Enterprise Trust | 638.00 | -0.31% | 647.00 | 635.00 |
| Greencoat UK Wind | 157.00 | 0.26% | 159.10 | 156.48 |
| Greencore Group | 105.40 | -0.09% | 107.40 | 104.10 |
| Greggs | 2,156.00 | 0.19% | 2,190.00 | 2,150.00 |
| Hammerson | 27.22 | -0.11% | 28.05 | 26.86 |
| HarbourVest Global Private Equity Limited A Shs | 2,185.00 | 0.69% | 2,220.00 | 2,158.14 |
| Hays | 119.50 | 1.79% | 120.40 | 118.40 |
| Helios Towers | 110.20 | -0.45% | 113.60 | 109.60 |
| Henderson Smaller Companies Inv Trust | 851.00 | -0.70% | 874.56 | 851.00 |
| Herald Investment Trust | 1,740.00 | 1.75% | 1,759.12 | 1,709.04 |
| HGCapital Trust | 393.50 | 1.42% | 403.00 | 384.00 |
| HICL Infrastructure | 177.60 | -0.56% | 181.00 | 177.10 |
| Hill & Smith Holdings | 1,336.00 | 1.98% | 1,360.00 | 1,302.00 |
| Hilton Food Group | 1,188.00 | 0.68% | 1,206.00 | 1,176.00 |
| Hipgnosis Songs Fund Limited NPV | 111.20 | -1.94% | 114.60 | 110.80 |
| Hiscox Limited (DI) | 944.20 | 1.40% | 953.80 | 932.40 |
| Hochschild Mining | 106.00 | 1.05% | 108.10 | 105.30 |
| Holidaybreak | 451.50 | 1.85% | 459.78 | 447.10 |
| Homeserve | 1,164.00 | 0.34% | 1,167.00 | 1,157.00 |
| Howden Joinery Group | 652.40 | 0.06% | 668.80 | 651.40 |
| Ibstock | 174.40 | -0.11% | 179.40 | 174.30 |
| ICG Enterprise Trust | 1,078.00 | -1.10% | 1,098.00 | 1,078.00 |
| IG Group Holdings | 711.00 | 1.28% | 712.95 | 694.57 |
| IMI | 1,282.00 | 1.83% | 1,300.00 | 1,276.00 |
| Impax Environmental Markets | 404.50 | -0.37% | 415.72 | 402.50 |
| Inchcape | 699.50 | 1.16% | 711.50 | 694.00 |
| Indivior | 314.20 | 3.63% | 317.20 | 305.40 |
| IntegraFin Holding | 345.80 | 2.25% | 349.40 | 340.00 |
| International Public Partnerships Ltd. | 166.60 | 0.48% | 169.20 | 165.80 |
| Investec | 467.60 | 1.92% | 482.80 | 465.40 |
| IP Group | 82.20 | 3.98% | 83.00 | 79.55 |
| IWG | 241.00 | 1.05% | 245.00 | 239.10 |
| Johnson Matthey | 2,360.00 | 1.46% | 2,387.00 | 2,350.00 |
| JPMorgan American Inv Trust | 696.00 | -0.29% | 709.78 | 691.00 |
| JPMorgan Emerging Markets Inv Trust | 103.20 | -0.77% | 103.60 | 100.80 |
| JPMorgan Japanese Inv Trust | 459.00 | 1.10% | 472.26 | 454.62 |
| JTC | 705.00 | 1.00% | 714.00 | 682.00 |
| Jupiter Fund Management | 169.00 | 0.84% | 172.29 | 167.60 |
| Just Group | 78.10 | -1.39% | 80.60 | 77.70 |
| Kainos Group | 1,032.00 | -0.10% | 1,062.00 | 1,028.00 |
| Lancashire Holdings Limited | 394.60 | 1.70% | 400.40 | 380.00 |
| Law Debenture Corp. | 787.00 | 1.68% | 794.97 | 778.93 |
| Liontrust Asset Management | 1,050.00 | 1.74% | 1,066.00 | 1,026.00 |
| LondonMetric Property | 246.60 | 0.65% | 250.20 | 244.20 |
| LXI Reit | 141.20 | 1.29% | 142.00 | 138.80 |
| Man Group | 236.10 | 2.61% | 236.40 | 231.90 |
| Marks & Spencer Group | 136.90 | 2.47% | 136.90 | 132.90 |
| Marshalls | 521.50 | -1.23% | 530.65 | 516.00 |
| Mediclinic International | 357.00 | 2.00% | 361.20 | 350.80 |
| Mercantile Investment Trust (The) | 190.60 | 0.32% | 195.40 | 190.53 |
| Micro Focus International | 370.80 | 1.73% | 377.20 | 366.90 |
| Mitchells & Butlers | 200.00 | -1.57% | 207.80 | 199.70 |
| Mitie Group | 52.50 | 0.77% | 53.20 | 52.20 |
| Moneysupermarket.com Group | 172.80 | 0.64% | 175.60 | 171.80 |
| Monks Inv Trust | 945.00 | -1.36% | 977.00 | 943.50 |
| Morgan Advanced Materials | 292.00 | 1.92% | 298.50 | 288.00 |
| Morgan Sindall Group | 1,892.00 | 0.21% | 1,938.00 | 1,864.00 |
| Murray Income Trust | 840.00 | 0.36% | 851.00 | 835.00 |
| Murray International Trust | 1,236.00 | 0.65% | 1,266.93 | 1,228.60 |
| National Express Group | 252.80 | 2.43% | 255.08 | 246.94 |
| NCC Group | 210.50 | 0.96% | 217.11 | 210.50 |
| Network International Holdings | 219.20 | -0.72% | 226.97 | 213.60 |
| Ninety One | 220.00 | 1.76% | 226.80 | 216.20 |
| OSB Group | 511.00 | 1.49% | 513.50 | 506.50 |
| Oxford Biomedica | 492.50 | -2.09% | 512.00 | 492.50 |
| Oxford Instruments | 2,160.00 | 1.65% | 2,200.00 | 2,135.00 |
| Pagegroup | 450.40 | 0.36% | 459.40 | 446.80 |
| Pantheon International | 275.00 | 0.00% | 276.50 | 261.50 |
| Paragon Banking Group | 468.20 | 0.95% | 475.80 | 467.60 |
| Pennon Group | 1,067.00 | 0.66% | 1,067.00 | 1,052.00 |
| Personal Assets Trust | 48,250.00 | -0.52% | 48,800.00 | 48,250.00 |
| Petropavlovsk | 1.50 | 0.00% | 1.62 | 1.33 |
| Pets at Home Group | 279.00 | 0.00% | 284.80 | 278.60 |
| Playtech | 539.00 | 6.73% | 562.50 | 507.38 |
| Plus500 Ltd (DI) | 1,541.00 | 1.05% | 1,575.83 | 1,532.00 |
| Polar Capital Technology Trust | 1,886.00 | -0.21% | 1,932.50 | 1,880.00 |
| Premier Foods | 119.00 | 1.36% | 119.80 | 117.60 |
| Primary Health Properties | 144.70 | 0.84% | 145.60 | 143.70 |
| Provident Financial | 246.40 | 2.50% | 248.00 | 242.40 |
| PureTech Health | 178.60 | -0.11% | 186.20 | 178.00 |
| PZ Cussons | 201.50 | -0.74% | 205.00 | 201.50 |
| QinetiQ Group | 362.00 | 2.03% | 365.80 | 352.00 |
| Quilter | 121.90 | 0.91% | 123.00 | 120.50 |
| Rank Group | 99.10 | 1.75% | 103.70 | 95.10 |
| Rathbone Brothers | 2,045.00 | 0.00% | 2,070.00 | 2,035.00 |
| Reach | 120.00 | 0.59% | 121.80 | 118.38 |
| Redde Northgate | 364.50 | -0.27% | 372.50 | 364.00 |
| Redrow | 512.00 | 1.69% | 517.27 | 506.00 |
| Renishaw | 3,870.00 | 1.31% | 3,972.00 | 3,750.00 |
| RHI Magnesita N.V. (DI) | 2,424.00 | 1.42% | 2,452.00 | 2,336.00 |
| RIT Capital Partners | 2,350.00 | 0.43% | 2,393.34 | 2,350.00 |
| Rotork | 263.80 | 1.38% | 269.40 | 261.60 |
| Safestore Holdings | 1,071.00 | 0.85% | 1,082.00 | 1,063.00 |
| Sanne Group | 893.00 | 0.00% | 896.00 | 886.26 |
| Savills | 1,067.00 | 0.09% | 1,081.00 | 1,059.00 |
| Schroder Asia Pacific Fund | 513.00 | -0.39% | 521.50 | 512.00 |
| Schroder Oriental Income Fund Ltd. | 264.50 | 0.76% | 267.86 | 262.00 |
| Scottish American Inv Company | 467.00 | 0.32% | 474.81 | 463.00 |
| SDCL Energy Efficiency Income Trust | 118.20 | -0.67% | 119.40 | 117.80 |
| Sequoia Economic Infrastructure Income Fund Limited | 97.80 | -1.01% | 99.20 | 97.10 |
| Serco Group | 151.70 | 1.07% | 152.80 | 146.30 |
| Shaftesbury | 568.50 | 0.62% | 574.50 | 562.00 |
| Sirius Real Estate Ltd. | 113.80 | -0.18% | 115.60 | 112.60 |
| Smithson Investment Trust | 1,245.00 | 1.06% | 1,274.20 | 1,240.22 |
| Softcat | 1,327.00 | 1.14% | 1,350.00 | 1,284.00 |
| Spectris | 2,976.00 | 1.12% | 3,038.00 | 2,936.00 |
| Spire Healthcare Group | 215.00 | 2.63% | 216.50 | 205.00 |
| Spirent Communications | 229.40 | -0.35% | 231.60 | 228.00 |
| SSP Group | 234.80 | 3.48% | 235.20 | 227.30 |
| Syncona Limited NPV | 177.00 | -1.56% | 184.40 | 176.60 |
| Synthomer | 309.00 | 2.86% | 315.63 | 302.75 |
| Tate & Lyle | 754.50 | 1.96% | 757.41 | 738.50 |
| TBC Bank Group | 1,320.00 | 3.45% | 1,346.00 | 1,286.00 |
| Telecom Plus | 1,622.00 | 1.38% | 1,634.00 | 1,602.00 |
| Templeton Emerging Markets Inv Trust | 145.40 | 0.97% | 147.40 | 144.60 |
| The Renewables Infrastructure Group Limited | 132.80 | -0.30% | 134.00 | 132.55 |
| TI Fluid Systems | 156.00 | 1.96% | 163.25 | 153.00 |
| TP ICAP | 120.30 | -1.47% | 123.00 | 119.90 |
| TR Property Inv Trust | 408.50 | 0.74% | 417.00 | 406.50 |
| Trainline | 293.80 | 2.05% | 298.80 | 289.50 |
| Travis Perkins | 1,145.00 | 0.22% | 1,167.50 | 1,144.00 |
| Tritax Big Box Reit | 202.00 | 0.90% | 205.20 | 200.40 |
| Tritax Eurobox (GBP) | 94.30 | 0.32% | 95.80 | 93.60 |
| TUI AG Reg Shs (DI) | 201.50 | -3.68% | 210.80 | 199.25 |
| Tyman | 269.50 | -0.37% | 279.00 | 264.50 |
| UK Commercial Property Reit Limited | 86.90 | -0.34% | 88.00 | 86.30 |
| Ultra Electronics Holdings | 3,320.00 | 0.12% | 3,350.00 | 3,300.00 |
| Unite Group | 1,056.00 | 1.54% | 1,069.00 | 1,034.00 |
| Vesuvius | 344.60 | -0.92% | 358.20 | 344.60 |
| Victrex plc | 1,720.00 | 1.18% | 1,745.00 | 1,692.00 |
| Vietnam Enterprise Investments (DI) | 667.00 | 1.06% | 668.00 | 662.00 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 472.00 | 0.85% | 473.23 | 469.00 |
| Virgin Money UK | 141.10 | 1.00% | 144.15 | 140.40 |
| Vistry Group | 834.00 | 1.28% | 852.50 | 822.00 |
| Vivo Energy | 142.60 | 0.42% | 144.20 | 140.40 |
| Volution Group | 351.00 | -0.14% | 361.50 | 351.00 |
| Watches of Switzerland Group | 901.50 | -1.74% | 928.00 | 897.50 |
| Weir Group | 1,489.00 | 1.60% | 1,525.50 | 1,477.00 |
| Wetherspoon (J.D.) | 708.50 | 2.09% | 712.50 | 690.50 |
| WH Smith | 1,520.00 | 1.84% | 1,534.50 | 1,492.50 |
| Witan Inv Trust | 206.50 | 0.00% | 210.15 | 206.00 |
| Wizz Air Holdings | 3,085.00 | 0.78% | 3,171.00 | 3,040.00 |
| Wood Group (John) | 242.90 | 2.10% | 248.90 | 240.00 |
| Workspace Group | 672.00 | 0.75% | 680.50 | 667.20 |
| Worldwide Healthcare Trust | 3,040.00 | 0.83% | 3,115.00 | 3,015.00 |
| XP Power Ltd. (DI) | 3,405.00 | 3.03% | 3,470.00 | 3,260.00 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Sponsored Adverts
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- DDDD Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- ODX share price
- AVCT share price
- BOOM share price
