livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
17/08/2022 253.60 260.20 249.20 249.40 865,468
16/08/2022 268.60 268.60 257.80 259.40 446,928
15/08/2022 260.00 265.60 260.00 262.20 274,032
12/08/2022 261.40 266.40 261.40 263.00 387,136
11/08/2022 273.00 273.00 264.40 265.60 602,036
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 147.60 -3.69%
Strategic Minerals 0.25 0.00%
Somero Enterprises Inc. (DI) 448.00 4.19%
Inspirit Energy Holdings 0.04 0.00%
TP Group 1.60 1.59%
Gaming Realms 29.50 0.25%
Bodycote 594.50 -2.38%
Renold 24.45 2.95%
Weir Group 1,594.50 -2.63%
IMI 1,229.00 -2.69%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts