livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
01/09/2025 343.00 345.80 341.20 343.20 746,426
29/08/2025 348.00 348.00 343.60 344.20 1,430,770
28/08/2025 345.80 348.80 344.60 347.00 901,546
27/08/2025 346.20 349.20 345.80 347.40 791,248
26/08/2025 349.80 351.20 347.20 347.80 1,482,310
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.80 9.09%
Strategic Minerals 0.32 0.00%
Melrose Industries 590.80 0.48%
Renold 80.80 0.00%
Gaming Realms 50.20 -0.79%
IMI 2,262.00 -0.53%
Weir Group 2,466.00 0.08%
Bodycote 634.00 1.28%
Severfield 32.50 0.00%
Hill & Smith Holdings 2,130.00 0.71%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z