livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
17/07/2025 325.00 328.40 322.20 325.60 1,232,025
16/07/2025 319.60 324.40 319.60 320.40 1,141,305
15/07/2025 318.40 324.40 318.40 321.80 1,299,545
14/07/2025 310.80 319.20 310.80 318.60 811,335
11/07/2025 320.00 321.80 318.00 319.40 929,992
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Surface Transforms 0.85 -2.86%
Melrose Industries 536.00 2.92%
Gaming Realms 57.00 3.64%
Severfield 33.00 -0.60%
Renold 80.60 0.00%
IMI 2,186.00 2.44%
Weir Group 2,674.00 2.22%
Flowtech Fluidpower 62.90 -1.56%
Xeros Technology Group 1.50 0.00%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z