livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
17/03/2025 331.60 331.60 324.00 328.00 701,990
14/03/2025 323.40 329.00 320.40 329.00 1,826,607
13/03/2025 322.80 328.40 321.60 323.20 1,645,572
12/03/2025 334.40 336.20 321.80 324.60 1,512,628
11/03/2025 320.60 340.53 319.40 334.60 2,065,567
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 521.60 -1.21%
Strategic Minerals 0.28 0.00%
Xeros Technology Group 1.08 0.00%
Severfield 23.40 1.30%
Biome Technologies 0.88 -12.50%
IMI 1,979.00 0.10%
Weir Group 2,364.00 -0.42%
Bodycote 599.00 -1.16%
Renold 38.50 -0.26%
Gaming Realms 36.00 -0.28%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z