livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
17/04/2024 320.00 326.20 319.00 320.40 582,216
16/04/2024 323.60 324.60 318.60 323.80 1,207,751
15/04/2024 320.00 331.80 320.00 328.40 1,025,296
12/04/2024 335.00 335.00 323.60 326.20 663,325
11/04/2024 335.80 335.80 325.80 327.20 418,315
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 3.45 -11.54%
Melrose Industries 627.20 -0.70%
Chamberlin 1.25 0.00%
Severfield 64.40 19.26%
Renold 46.00 9.52%
Xeros Technology Group 1.40 0.00%
Inspirit Energy Holdings 0.01 0.00%
IMI 1,718.00 -1.04%
Strategic Minerals 0.27 9.60%
Weir Group 2,010.00 0.10%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z