livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
10/07/2025 317.60 322.20 317.00 322.20 1,224,124
09/07/2025 314.20 321.20 314.20 315.80 2,443,771
08/07/2025 319.00 320.00 314.20 318.40 1,997,448
07/07/2025 322.80 324.20 318.40 319.60 976,239
04/07/2025 320.40 324.00 320.40 322.40 607,541
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 3.23%
Surface Transforms 0.95 0.00%
Trifast 69.80 2.65%
Melrose Industries 533.40 0.23%
Renold 80.40 0.00%
Weir Group 2,624.00 3.14%
Gaming Realms 53.00 1.53%
IMI 2,158.00 1.79%
Severfield 36.00 0.28%
Xeros Technology Group 1.50 0.00%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z