Symbol:
ROR
Share price:
342.20
% Change:
-1.16 %
Change:
-4.00
| Open: |
344.40 |
| Volume: |
1,569,644.0 |
| Prev close: |
342.20 |
| Shares issued: |
872.80852 |
| 52 week high: |
357.00 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
345.80 |
| Low: |
341.00 |
| Security type: |
Equity |
| 52 week low: |
267.00 |
| Market Cap (M): |
2833.8714 |
Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Rotork - (ROR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
344.40 |
345.80 |
341.00 |
342.20 |
1,569,644 |
| 30/10/2025 |
346.00 |
346.80 |
343.20 |
346.20 |
1,118,566 |
| 29/10/2025 |
342.00 |
345.80 |
338.00 |
344.40 |
1,759,855 |
| 28/10/2025 |
349.00 |
354.00 |
349.00 |
350.40 |
2,581,550 |
| 27/10/2025 |
348.40 |
351.40 |
348.20 |
350.20 |
929,293 |
| More Rotork History |
| Rotork Share chat - Message board. |
|
|
Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
