livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
12/08/2022 261.40 266.40 261.40 263.00 387,136
11/08/2022 273.00 273.00 264.40 265.60 602,036
10/08/2022 263.00 267.80 260.80 266.40 1,012,254
09/08/2022 267.00 271.00 261.80 261.80 1,006,495
08/08/2022 266.00 271.40 266.00 270.40 1,332,427
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 2.94%
Melrose Industries 152.80 -0.81%
Strategic Minerals 0.25 0.00%
Gaming Realms 30.00 14.39%
Renold 24.45 2.09%
Weir Group 1,651.00 -0.57%
TP Group 1.88 1.35%
IMI 1,272.00 -0.70%
Severfield 58.00 -0.34%
Surface Transforms 48.50 0.00%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts