livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
1 Day 1 Week 1 Month
Rotork - (ROR) share price history
Date Open High Low Close Volume
24/04/2025 288.80 294.00 286.60 293.80 1,651,606
23/04/2025 293.40 300.40 289.80 297.00 2,022,810
22/04/2025 290.80 291.20 285.60 289.60 1,013,095
17/04/2025 292.20 293.40 290.40 291.40 902,244
16/04/2025 297.60 298.74 292.20 294.20 1,351,945
More Rotork History
Latest Rotork share news
More Rotork ROR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 0.32 23.08%
Strategic Minerals 0.34 3.08%
Severfield 24.50 22.50%
Melrose Industries 413.80 -1.69%
IMI 1,759.00 1.15%
Weir Group 2,302.00 4.54%
Somero Enterprises Inc. (DI) 205.00 -16.33%
Gaming Realms 38.50 -0.65%
Xeros Technology Group 1.10 -5.98%
Hill & Smith Holdings 1,744.00 -0.11%
View all sectors »
Rotork Share chat - Message board.

Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z