livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
16/09/2025 1.28 1.40 1.20 1.30 6,668
15/09/2025 1.25 1.40 1.20 1.30 1,537,867
12/09/2025 1.40 1.40 1.20 1.30 112,562
11/09/2025 1.40 1.40 1.25 1.30 453,429
10/09/2025 1.28 1.35 1.10 1.30 1,461,558
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 2.53 -4.72%
Strategic Minerals 0.32 0.00%
Melrose Industries 590.80 -0.51%
Rotork 339.20 -1.45%
Severfield 32.00 0.63%
Weir Group 2,612.00 -0.15%
Gaming Realms 43.30 -6.07%
Flowtech Fluidpower 69.40 0.00%
IMI 2,278.00 -0.35%
Renold 80.80 0.00%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z