livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
18/08/2022 32.00 33.88 30.40 32.00 20,607
17/08/2022 37.25 37.25 30.20 32.00 41,235
16/08/2022 37.50 40.00 35.10 37.50 1,835
15/08/2022 37.50 40.00 35.55 37.50 21,730
12/08/2022 37.50 40.00 37.50 37.50 2,568
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -1.39%
Melrose Industries 148.00 0.27%
Rotork 256.00 2.65%
Strategic Minerals 0.25 0.00%
Gaming Realms 32.15 8.98%
Castings 324.00 1.25%
Weir Group 1,587.00 -0.47%
IMI 1,258.00 2.36%
Severfield 60.20 2.03%
Somero Enterprises Inc. (DI) 470.00 4.91%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts