livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
01/03/2024 2.75 2.80 2.75 2.75 4,293
29/02/2024 2.75 2.80 2.75 2.75 27
28/02/2024 3.04 3.04 2.74 2.75 253,938
27/02/2024 3.09 3.09 2.80 3.05 621,333
26/02/2024 3.10 3.10 3.00 3.10 4,129
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Strategic Minerals 0.25 0.00%
Melrose Industries 625.80 -1.45%
IMI 1,726.00 -0.40%
Rotork 310.80 0.78%
Weir Group 1,852.00 1.04%
Renold 44.90 1.81%
Severfield 51.80 3.60%
Surface Transforms 9.10 -0.66%
Bodycote 623.00 0.73%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z