livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
02/07/2025 1.47 1.55 1.47 1.55 30,000
01/07/2025 1.50 1.60 1.47 1.55 710,488
30/06/2025 1.51 1.60 1.50 1.55 116,344
27/06/2025 1.55 1.70 1.50 1.50 942,012
26/06/2025 1.60 1.75 1.55 1.63 741,295
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.30 -3.28%
IMI 2,096.00 0.77%
Melrose Industries 531.00 2.12%
Renold 80.60 -0.25%
Rotork 321.60 0.25%
Surface Transforms 0.98 0.00%
Gaming Realms 52.00 -1.14%
Weir Group 2,476.00 0.32%
Trifast 67.80 -1.74%
Severfield 35.90 -2.97%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z