livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
14/02/2025 1.25 1.35 1.22 1.30 12,023,435
13/02/2025 1.18 1.37 1.09 1.37 9,294,328
12/02/2025 1.13 1.30 1.05 1.17 28,086,282
11/02/2025 0.77 1.24 0.77 1.08 24,265,982
10/02/2025 0.78 0.80 0.71 0.80 6,050,464
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 0.32 0.00%
Inspirit Energy Holdings 0.00 0.00%
Melrose Industries 632.00 0.57%
Rotork 335.60 0.30%
Strategic Minerals 0.25 0.00%
IMI 1,921.00 -0.83%
Severfield 52.20 3.98%
Weir Group 2,338.00 -1.02%
Flowtech Fluidpower 66.70 -0.45%
Gaming Realms 39.25 -1.88%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z