livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
01/09/2025 1.25 1.30 1.21 1.30 5,905
29/08/2025 1.21 1.40 1.20 1.30 45,433
28/08/2025 1.30 1.30 1.21 1.30 100,517
27/08/2025 1.35 1.40 1.20 1.30 28,294
26/08/2025 1.20 1.40 1.20 1.30 116,238
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.80 9.09%
Strategic Minerals 0.32 0.00%
Melrose Industries 590.80 0.48%
Renold 80.80 0.00%
Gaming Realms 50.20 -0.79%
Rotork 343.20 -0.29%
IMI 2,262.00 -0.53%
Weir Group 2,466.00 0.08%
Bodycote 634.00 1.28%
Severfield 32.50 0.00%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z