livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
30/06/2025 5.00 5.00 4.47 4.90 863
27/06/2025 5.00 5.00 4.47 4.80 863
26/06/2025 5.00 5.00 4.47 4.70 863
25/06/2025 4.93 4.93 4.70 4.70 3,000
24/06/2025 4.88 4.88 4.70 4.70 9,200
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.31 3.39%
Surface Transforms 0.98 2.63%
Melrose Industries 530.80 -0.97%
Rotork 321.20 -0.93%
Severfield 37.60 4.44%
IMI 2,094.00 -1.04%
Weir Group 2,490.00 -1.03%
Renold 80.20 -0.50%
MS International 1,200.00 -11.76%
Trifast 71.00 1.43%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z