livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
08/12/2023 3.80 3.90 3.62 3.90 34,559
07/12/2023 3.80 3.90 3.62 3.90 34,559
06/12/2023 3.80 3.90 3.62 3.90 34,559
05/12/2023 3.80 3.90 3.61 3.90 4,340
04/12/2023 3.80 3.90 3.61 3.90 4,340
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.10 -8.65%
Melrose Industries 559.40 1.89%
Inspirit Energy Holdings 0.01 0.00%
Xeros Technology Group 3.10 0.00%
Rotork 319.00 1.53%
Renold 34.00 -3.27%
Weir Group 1,911.00 0.71%
Gaming Realms 35.80 -1.65%
Bodycote 580.00 1.22%
IMI 1,624.00 1.12%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z