livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
17/08/2022 1.67 2.40 1.64 1.95 15,410
16/08/2022 1.58 1.72 1.58 1.72 0
15/08/2022 1.58 2.00 1.58 2.00 0
12/08/2022 1.58 2.00 1.58 2.00 253
11/08/2022 1.58 2.00 1.58 2.00 253
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 147.60 -3.69%
Strategic Minerals 0.25 0.00%
Somero Enterprises Inc. (DI) 448.00 4.19%
Inspirit Energy Holdings 0.04 0.00%
TP Group 1.60 1.59%
Rotork 249.40 -3.86%
Gaming Realms 29.50 0.25%
Bodycote 594.50 -2.38%
Renold 24.45 2.95%
Weir Group 1,594.50 -2.63%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts