livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
23/05/2024 3.70 3.89 3.61 3.89 0
22/05/2024 3.70 3.89 3.61 3.89 0
21/05/2024 3.70 3.89 3.61 3.89 0
20/05/2024 3.70 3.96 3.61 3.96 0
17/05/2024 3.70 3.76 3.61 3.76 28,967
More Tanfield Group History
Latest Tanfield Group share news
More Tanfield Group TAN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 46.67%
Surface Transforms 1.25 -12.28%
Strategic Minerals 0.19 -2.63%
Melrose Industries 621.80 1.57%
Rotork 341.20 -0.41%
Xeros Technology Group 1.33 -1.85%
Weir Group 2,134.00 -1.20%
Pressure Technologies 42.00 12.00%
Gaming Realms 38.20 -5.68%
Renold 58.40 1.04%
View all sectors »
Tanfield Group Share chat - Message board.

Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z