livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 2,120.00 2.91%
Amiad Water Systems Ltd 364.00 2.25%
Avingtrans 415.00 -1.19%
Bodycote 736.00 -0.81%
Braime Group 'A'NON.V 900.00 -14.29%
Castings 384.00 -2.54%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 107.75 0.23%
Gaming Realms 38.20 -5.68%
Goodwin Plc 6,260.00 1.95%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 2,095.00 7.00%
Hydro International 192.50 -0.77%
IMI 1,880.00 -0.63%
Inspirit Energy Holdings 0.01 46.67%
Judges Scientific 11,300.00 3.67%
Melrose Industries 621.80 1.57%
Mincon Group 45.00 -2.17%
MS International 950.00 -1.66%
Northbridge Industrial Services 198.00 -1.49%
Pressure Technologies 42.00 12.00%
Pursuit Dynamics 1.98 -4.82%
Renold 58.40 1.04%
Rotork 341.20 -0.41%
Severfield 71.40 -1.38%
Somero Enterprises Inc. (DI) 360.00 0.28%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 9,130.00 -0.54%
Strategic Minerals 0.19 -2.63%
Surface Transforms 1.25 -12.28%
Tricorn Group 18.54 -0.43%
Trifast 73.60 5.75%
Vitec Group 1,290.00 0.78%
Weir Group 2,134.00 -1.20%
Xeros Technology Group 1.33 -1.85%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
06/04/2023 14,563.88 14,645.45 14,535.23 14,576.74 0
06/04/2023 14,563.88 14,645.45 14,535.23 14,576.74 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z