livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 1,090.00 1.40%
Amiad Water Systems Ltd 364.00 2.25%
Avingtrans 445.00 -3.26%
Bodycote 628.50 0.96%
Castings 305.00 -0.97%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 127.50 0.79%
Goodwin Plc 3,225.00 -6.52%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,336.00 1.98%
Hydro International 192.50 -0.77%
IMI 1,282.00 1.83%
Inspirit Energy Holdings 0.04 -4.11%
Judges Scientific 6,860.00 -0.58%
Melrose Industries 118.15 1.85%
Mitsubhi Electric Corp. 1,390.53 -2.69%
Northbridge Industrial Services 195.50 3.71%
Pressure Technologies 86.50 -3.03%
Pursuit Dynamics 1.98 -4.82%
Renold 28.25 11.22%
Rotork 263.80 1.38%
Severfield 64.80 1.25%
Slingsby H.C 215.00 7.50%
Somero Enterprises Inc. (DI) 410.00 6.49%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 10,395.00 1.61%
Strategic Minerals 0.33 8.33%
TP Group 2.33 -3.13%
Tricorn Group 18.54 -0.43%
Vitec Group 1,280.00 3.56%
Weir Group 1,489.00 1.60%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
20/05/2022 13,014.21 13,434.63 13,014.21 13,203.48 0
19/05/2022 13,231.89 13,231.89 12,756.44 13,014.21 0
18/05/2022 13,657.85 13,752.29 13,231.89 13,231.89 0
17/05/2022 13,580.13 13,764.70 13,526.84 13,657.85 0
16/05/2022 13,866.76 13,866.76 13,525.92 13,580.13 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts