livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 1,685.00 -1.46%
Amiad Water Systems Ltd 364.00 2.25%
Biome Technologies 95.00 -5.00%
Bodycote 696.50 0.58%
Castings 331.00 -1.49%
Chamberlin 1.65 -2.94%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 82.00 0.99%
Gaming Realms 36.00 4.35%
Goodwin Plc 5,400.00 -3.23%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,956.00 0.82%
Hydro International 192.50 -0.77%
IMI 1,815.00 0.06%
Judges Scientific 10,200.00 -0.97%
Melrose Industries 673.00 0.36%
Northbridge Industrial Services 198.00 -1.49%
Pressure Technologies 40.50 -3.57%
Pursuit Dynamics 1.98 -4.82%
Renold 37.50 1.35%
Rotork 328.80 0.61%
Severfield 54.80 -5.19%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 10,050.00 -0.50%
Strategic Minerals 0.25 0.80%
Tanfield Group 4.05 5.19%
Tricorn Group 18.54 -0.43%
Trifast 74.60 3.76%
Vitec Group 1,290.00 0.78%
Weir Group 2,022.00 0.05%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
24/04/2023 15,061.96 15,151.04 15,030.77 15,137.51 0
06/04/2023 14,563.88 14,645.45 14,535.23 14,576.74 0
06/04/2023 14,563.88 14,645.45 14,535.23 14,576.74 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z