livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
600 Group 15.00 -1.64%
AB Dynamics 1,120.00 -3.45%
Amiad Water Systems Ltd 364.00 2.25%
Avingtrans 460.00 2.22%
Bodycote 630.00 -1.10%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Gaming Realms 28.50 1.24%
Goodwin Plc 3,410.00 -3.26%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,314.00 -0.15%
Hydro International 192.50 -0.77%
IMI 1,287.00 -1.76%
Judges Scientific 7,400.00 2.78%
Melrose Industries 116.30 0.22%
Mitsubhi Electric Corp. 1,429.00 7.51%
Northbridge Industrial Services 187.00 1.08%
Pressure Technologies 92.50 1.65%
Pursuit Dynamics 1.98 -4.82%
Renold 25.40 2.21%
Rotork 267.20 -1.18%
Severfield 64.80 -3.28%
Slingsby H.C 200.00 14.29%
Somero Enterprises Inc. (DI) 365.00 -1.35%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 10,915.00 -2.41%
Surface Transforms 46.00 -2.13%
Tricorn Group 18.54 -0.43%
Weir Group 1,492.00 -1.29%
Xeros Technology Group 37.00 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
16/05/2022 13,866.76 13,866.76 13,525.92 13,580.13 0
13/05/2022 13,381.11 13,866.76 13,381.11 13,866.76 0
12/05/2022 13,445.56 13,472.95 13,078.77 13,381.11 0
11/05/2022 13,393.29 13,607.84 13,213.95 13,445.56 0
10/05/2022 13,353.32 13,780.13 13,347.98 13,393.29 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts