livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Engineering Shares Price %Chng
AB Dynamics 1,125.00 -3.02%
Amiad Water Systems Ltd 364.00 2.25%
Bodycote 525.00 -0.28%
Caterpillar Inc. 65.34 5.08%
Clean Air Power Ltd 0.70 12.90%
Cradle Arc 9.80 -0.51%
Energetix Group 13.75 -3.51%
Flowtech Fluidpower 117.25 0.86%
Gaming Realms 24.75 -0.80%
Goodwin Plc 2,615.00 4.60%
HaloSource Corporation (DI / REG S) 0.95 -9.52%
Hill & Smith Holdings 1,154.00 -0.35%
Hydro International 192.50 -0.77%
IMI 1,165.00 -0.68%
Judges Scientific 7,340.00 0.55%
Melrose Industries 154.70 3.34%
Mitsubhi Electric Corp. 1,462.00 0.67%
Northbridge Industrial Services 198.00 -1.49%
Pressure Technologies 65.50 -1.50%
Pursuit Dynamics 1.98 -4.82%
Renold 27.00 -3.05%
Rotork 238.60 -0.83%
Specialist Energy Group 23.50 -2.08%
Spirax-Sarco Engineering 10,055.00 1.79%
Strategic Minerals 0.30 9.09%
Tricorn Group 18.54 -0.43%
Trifast 96.30 0.73%
Vitec Group 1,290.00 0.78%
Weir Group 1,373.00 0.73%
Xeros Technology Group 43.00 -1.15%
Trend Direction
1 Day 1 Week 1 Month
Industrial Engineering - (NMX2750) share price history
Date Open High Low Close Volume
01/07/2022 12,348.61 12,638.32 12,261.68 12,515.22 0
30/06/2022 12,373.72 12,418.64 12,032.31 12,348.61 0
29/06/2022 12,466.88 12,474.66 12,262.67 12,373.72 0
28/06/2022 12,499.43 12,599.14 12,396.61 12,466.88 0
27/06/2022 12,330.62 12,649.72 12,330.62 12,499.43 0
More Industrial Engineering History

Data for Industrial Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts