livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
19/05/2022 205.00 214.00 205.00 205.00 1,670
18/05/2022 205.00 215.00 205.00 205.00 14
17/05/2022 205.00 205.00 190.00 205.00 500
16/05/2022 205.00 205.00 190.00 205.00 56
13/05/2022 205.00 205.00 190.00 205.00 24
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -3.95%
Strategic Minerals 0.30 9.09%
Melrose Industries 116.00 -0.81%
Rotork 260.20 -1.44%
Renold 25.40 -1.93%
Weir Group 1,465.50 -0.37%
IMI 1,259.00 -3.00%
Spirax-Sarco Engineering 10,230.00 -2.29%
Somero Enterprises Inc. (DI) 385.00 -1.28%
Trifast 100.00 -1.96%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts