livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
14/03/2025 1.25 1.25 0.79 1.00 863,655
13/03/2025 1.25 1.37 1.25 1.25 145,000
12/03/2025 1.00 1.50 0.77 1.25 1,003,976
11/03/2025 1.00 1.08 0.77 1.00 17,668
10/03/2025 1.23 1.23 0.77 1.00 703,457
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.00 0.00%
Melrose Industries 528.00 6.41%
Rotork 329.00 1.79%
Strategic Minerals 0.28 0.00%
Severfield 23.10 -2.12%
Bodycote 606.00 -4.87%
Surface Transforms 0.34 0.00%
IMI 1,977.00 1.59%
Weir Group 2,374.00 1.71%
Renold 38.60 2.39%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z