livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
23/04/2024 95.00 104.25 88.00 100.00 3,508
22/04/2024 95.00 99.80 95.00 95.00 2,627
19/04/2024 95.00 95.00 90.00 95.00 174,555
18/04/2024 95.00 99.50 95.00 95.00 510
17/04/2024 95.00 99.50 93.00 95.00 76
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.23 0.00%
Melrose Industries 635.80 1.37%
Surface Transforms 3.25 0.00%
Inspirit Energy Holdings 0.01 0.00%
Rotork 316.00 -0.13%
Renold 46.40 3.11%
IMI 1,723.00 -0.17%
Severfield 68.80 0.88%
Gaming Realms 33.70 1.51%
Weir Group 2,012.00 0.85%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z