livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biome Technologies - (BIOM) share price history
Date Open High Low Close Volume
29/08/2025 6.40 6.99 6.36 6.57 54,000
28/08/2025 6.44 6.50 6.40 6.45 18,600
27/08/2025 6.43 6.48 6.39 6.40 20,700
26/08/2025 6.49 6.55 6.30 6.48 21,700
25/08/2025 7.14 7.23 6.44 6.44 59,900
More Biome Technologies History
Latest Biome Technologies share news
More Biome Technologies BIOM.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 1.80 9.09%
Strategic Minerals 0.32 0.00%
Melrose Industries 590.80 0.48%
Renold 80.80 0.00%
Gaming Realms 50.20 -0.79%
Rotork 343.20 -0.29%
IMI 2,262.00 -0.53%
Weir Group 2,466.00 0.08%
Bodycote 634.00 1.28%
Severfield 32.50 0.00%
View all sectors »
Biome Technologies Share chat - Message board.

Data for Biome Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z