livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
19/07/2024 2,190.00 2,190.00 2,150.00 2,165.00 108,505
18/07/2024 2,120.00 2,235.00 2,117.89 2,190.00 202,630
17/07/2024 2,170.00 2,170.00 2,104.50 2,130.00 44,306
16/07/2024 2,140.00 2,161.68 2,106.26 2,150.00 198,172
15/07/2024 2,125.00 2,150.00 2,115.00 2,150.00 108,672
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 2.03 58.82%
Inspirit Energy Holdings 0.01 0.00%
Renold 55.40 1.47%
Melrose Industries 548.80 0.59%
Rotork 350.60 -0.34%
Weir Group 1,915.00 -2.10%
Spirax-Sarco Engineering 8,450.00 -5.74%
IMI 1,818.00 -1.20%
Strategic Minerals 0.20 0.00%
Severfield 81.80 -0.24%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z