livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
14/07/2025 1,880.00 1,910.00 1,874.00 1,910.00 74,580
11/07/2025 1,892.00 1,918.00 1,884.00 1,900.00 110,297
10/07/2025 1,866.00 1,922.00 1,834.00 1,920.00 136,788
09/07/2025 1,828.00 1,850.00 1,804.00 1,816.00 250,108
08/07/2025 1,854.00 1,854.00 1,800.00 1,824.00 179,881
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.31 -3.13%
Xeros Technology Group 1.50 0.00%
Melrose Industries 526.60 -1.39%
Severfield 32.40 -7.43%
Renold 80.40 0.00%
Surface Transforms 0.95 0.00%
Rotork 318.60 -0.25%
Gaming Realms 52.80 0.00%
IMI 2,138.00 0.09%
Weir Group 2,586.00 -0.46%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z