Uk Share Prices

Hill & Smith Holdings Share price

Symbol: HILS Share price: 1,940.00 % Change: 1.25 % Change: 24.00

Open:	1,922.00
Volume:	97,746.0
Prev close:	1,940.00
Shares issued:	79.478949
52 week high:	2,330.00
Index:

Last Change:	07-17 16:30
High:	1,940.00
Low:	1,914.00
Security type:	Equity
52 week low:	1,463.97
Market Cap (M):	1525.8121

Historical prices share chat for Hill & Smith Holdings

Chat

HILS analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Hill & Smith Holdings - (HILS) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	1,922.00	1,940.00	1,914.00	1,940.00	97,746
16/07/2025	1,914.00	1,940.35	1,900.00	1,916.00	348,155
15/07/2025	1,862.00	1,944.00	1,862.00	1,924.00	136,968
14/07/2025	1,880.00	1,910.00	1,874.00	1,910.00	74,580
11/07/2025	1,892.00	1,918.00	1,884.00	1,900.00	110,297
More Hill & Smith Holdings History

Latest Hill & Smith Holdings share news
Strong pound, weak UK hit Hill & Smith revenue, profit Hill & Smith acquires WAPCO in $42m deal Friday broker round-up Hill & Smith surges a it hails 'best ever' trading performance in 2017
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	0.32	0.00%
Surface Transforms	0.85	-2.86%
Melrose Industries	536.00	2.92%
Gaming Realms	57.00	3.64%
Rotork	325.60	1.62%
Severfield	33.00	-0.60%
Renold	80.60	0.00%
IMI	2,186.00	2.44%
Weir Group	2,674.00	2.22%
Flowtech Fluidpower	62.90	-1.56%
View all sectors »

Hill & Smith Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hill & Smith Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices