livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
19/05/2022 1,320.00 1,320.00 1,274.00 1,310.00 34,627
18/05/2022 1,358.00 1,358.00 1,328.00 1,332.00 64,887
17/05/2022 1,340.00 1,348.00 1,316.00 1,338.00 40,166
16/05/2022 1,308.00 1,323.40 1,292.00 1,314.00 32,414
13/05/2022 1,282.00 1,316.00 1,270.00 1,316.00 40,942
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -3.95%
Strategic Minerals 0.30 9.09%
Melrose Industries 116.00 -0.81%
Rotork 260.20 -1.44%
Renold 25.40 -1.93%
Weir Group 1,465.50 -0.37%
IMI 1,259.00 -3.00%
Spirax-Sarco Engineering 10,230.00 -2.29%
Somero Enterprises Inc. (DI) 385.00 -1.28%
Trifast 100.00 -1.96%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts