livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
13/05/2022 114.70 116.20 113.75 116.05 4,998,285
12/05/2022 108.85 113.85 107.85 113.10 9,828,243
11/05/2022 112.60 114.00 110.80 112.75 8,555,844
10/05/2022 110.70 114.20 110.00 111.65 13,382,567
09/05/2022 112.30 113.50 107.60 107.60 7,508,061
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 4.76%
Strategic Minerals 0.33 0.00%
Rotork 270.40 1.96%
Renold 24.85 7.58%
Trifast 98.80 0.00%
Weir Group 1,511.50 4.71%
IMI 1,310.00 2.58%
Northbridge Industrial Services 185.00 1.93%
Surface Transforms 47.00 0.00%
Bodycote 637.00 3.07%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts