livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
05/12/2023 525.40 536.20 525.16 536.20 2,662,564
04/12/2023 536.20 540.80 524.40 527.40 2,556,237
01/12/2023 521.20 534.00 521.20 533.80 2,299,272
30/11/2023 524.00 526.40 517.20 518.60 5,055,162
29/11/2023 522.00 525.64 518.40 523.00 1,905,722
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Rotork 315.60 2.53%
Weir Group 1,864.50 -0.35%
Renold 33.70 0.75%
Strategic Minerals 0.10 0.00%
Surface Transforms 11.25 4.65%
Chamberlin 2.55 -1.92%
Gaming Realms 36.50 3.84%
Severfield 64.00 1.59%
Flowtech Fluidpower 75.00 -1.06%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z