livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
07/02/2025 621.00 623.80 615.80 623.80 2,306,467
06/02/2025 617.60 623.00 612.20 623.00 2,533,792
05/02/2025 599.20 613.06 596.20 612.20 1,720,748
04/02/2025 612.40 614.00 603.80 603.80 1,258,150
03/02/2025 604.80 613.00 598.80 613.00 2,489,746
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 0.75 -3.23%
Strategic Minerals 0.23 0.00%
Inspirit Energy Holdings 0.00 0.00%
Surface Transforms 0.34 3.03%
Rotork 333.80 -1.77%
Weir Group 2,328.00 -1.27%
Gaming Realms 40.70 2.26%
IMI 1,914.00 -1.29%
Somero Enterprises Inc. (DI) 273.00 -0.73%
Bodycote 639.00 -0.16%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z