livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
15/03/2024 614.40 617.12 603.00 615.60 8,716,142
14/03/2024 609.00 617.60 609.00 615.20 5,484,682
13/03/2024 611.60 614.80 604.00 609.20 6,819,371
12/03/2024 606.80 610.80 599.40 610.00 9,024,082
11/03/2024 598.60 602.40 593.40 599.80 4,587,909
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 0.00%
Rotork 329.20 1.48%
Severfield 52.20 1.16%
Bodycote 647.00 2.45%
Weir Group 2,010.00 1.21%
Chamberlin 1.70 9.68%
Strategic Minerals 0.23 0.00%
Flowtech Fluidpower 82.50 1.60%
Surface Transforms 9.70 -1.02%
Spirax-Sarco Engineering 10,525.00 -0.52%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z