livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
01/07/2022 147.80 156.45 147.60 154.70 13,087,008
30/06/2022 149.95 150.75 144.55 149.70 18,145,131
29/06/2022 153.05 156.80 153.05 153.50 11,288,128
28/06/2022 155.10 158.20 154.90 156.65 11,611,167
27/06/2022 152.80 155.70 151.10 153.45 11,768,496
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 0.00%
Strategic Minerals 0.30 9.09%
Rotork 238.60 -0.83%
IMI 1,165.00 -0.68%
Weir Group 1,373.00 0.73%
Bodycote 525.00 -0.28%
Spirax-Sarco Engineering 10,055.00 1.79%
Renold 27.00 -3.05%
Surface Transforms 43.50 0.00%
Severfield 62.00 0.00%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts