livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
1 Day 1 Week 1 Month
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
02/07/2025 522.80 540.00 521.84 531.00 2,153,945
01/07/2025 531.00 532.56 508.30 520.00 3,070,762
30/06/2025 537.00 544.36 530.80 530.80 2,803,712
27/06/2025 516.40 536.40 510.00 536.00 3,185,148
26/06/2025 516.60 521.60 509.20 517.40 3,254,363
More Melrose Industries History
Latest Melrose Industries share news
More Melrose Industries MRO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.30 -3.28%
IMI 2,096.00 0.77%
Renold 80.60 -0.25%
Rotork 321.60 0.25%
Surface Transforms 0.98 0.00%
Gaming Realms 52.00 -1.14%
Weir Group 2,476.00 0.32%
Trifast 67.80 -1.74%
Severfield 35.90 -2.97%
Tanfield Group 4.90 0.00%
View all sectors »
Melrose Industries Share chat - Message board.

Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z