livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
1 Day 1 Week 1 Month
BP - (BP.) share price history
Date Open High Low Close Volume
24/06/2022 372.05 387.60 371.50 386.50 43,769,342
23/06/2022 382.20 391.65 375.65 375.65 38,560,128
22/06/2022 384.05 387.58 378.80 383.30 45,087,734
21/06/2022 395.90 400.30 392.55 395.35 33,110,659
20/06/2022 378.85 392.60 377.50 391.50 27,175,390
More BP History
Latest BP share news
More BP BP..L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Coro Energy 0.29 -11.85%
Oilex Ltd. 0.16 -3.08%
Independent Oil & Gas 28.75 1.77%
Sound Energy 1.60 4.92%
Mosman Oil and Gas Limited (DI) 0.07 1.05%
Tomco Energy 0.38 -2.31%
Cairn Energy 216.20 1.79%
Europa Oil & Gas (Holdings) 2.30 0.00%
Aminex 0.78 0.65%
View all sectors »
BP Share chat - Message board.

Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts