livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
1 Day 1 Week 1 Month
BP - (BP.) share price history
Date Open High Low Close Volume
11/07/2025 392.45 403.50 390.55 402.05 42,763,635
10/07/2025 385.45 390.80 381.90 388.75 22,080,153
09/07/2025 385.00 388.95 384.50 384.50 27,453,031
08/07/2025 371.70 384.55 371.55 383.70 25,759,591
07/07/2025 377.75 379.00 370.85 371.75 20,199,178
More BP History
Latest BP share news
More BP BP..L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -5.77%
Tower Resources 0.03 0.00%
Petro Matad Ltd. 0.82 -25.45%
Empyrean Energy 0.02 0.00%
Pantheon Resources 22.65 3.42%
Corcel 0.38 1.35%
Baltic Oil Terminals 12.10 -1.63%
Tullow Oil 15.94 -1.60%
Rockhopper Exploration 61.80 7.29%
Chariot Oil & Gas Ltd. 1.49 -3.13%
View all sectors »
BP Share chat - Message board.

Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z