Symbol:
BP.
Share price:
563.20
% Change:
0.97 %
Change:
5.40
| Open: |
560.40 |
| Volume: |
20,466,121.0 |
| Prev close: |
563.20 |
| Shares issued: |
20273.698735 |
| 52 week high: |
609.40 |
| Index: |
FTSE 100
|
| Last Change: |
10-05 16:30 |
| High: |
564.00 |
| Low: |
555.30 |
| Security type: |
Equity |
| 52 week low: |
399.35 |
| Market Cap (M): |
86193.6353 |
Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| BP - (BP.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2026 |
560.40 |
564.00 |
555.30 |
563.20 |
20,466,121 |
| 02/10/2026 |
556.60 |
561.30 |
549.90 |
557.80 |
29,515,043 |
| 01/10/2026 |
544.70 |
559.70 |
538.40 |
557.10 |
32,161,149 |
| 30/09/2026 |
547.60 |
550.80 |
539.98 |
549.40 |
99,807,500 |
| 29/09/2026 |
558.80 |
561.70 |
544.50 |
550.70 |
34,776,018 |
| More BP History |
| BP Share chat - Message board. |
|
|
Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
