livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
1 Day 1 Week 1 Month
BP - (BP.) share price history
Date Open High Low Close Volume
07/12/2023 464.15 466.06 459.70 460.25 26,218,663
06/12/2023 469.75 475.05 465.86 465.95 32,118,181
05/12/2023 467.60 474.95 467.60 471.90 21,663,961
04/12/2023 467.90 474.05 465.70 471.95 26,294,953
01/12/2023 479.05 483.30 475.30 478.40 22,713,427
More BP History
Latest BP share news
More BP BP..L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.01 0.00%
Tower Resources 0.03 1.79%
88 Energy Limited (DI) 0.25 0.00%
Baron Oil 0.08 3.23%
Chariot Oil & Gas Ltd. 11.70 -14.60%
Canadian Overseas Petroleum Limited (DI) 1.74 -7.47%
Global Petroleum Ltd. 0.07 4.00%
EnQuest 12.70 3.17%
Coro Energy 0.25 -5.77%
Lansdowne Oil & Gas 0.11 -8.33%
View all sectors »
BP Share chat - Message board.

Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z