livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil giant BP moved into the top bracket of oil companies in the late nineties with the acquisitions of US concerns Amoco and Atlantic Richfield. More geared to oil production and exploration than its main rivals, BP has moved into the former Soviet Union to secure future production as its current key assets in the North Sea and Alaska wind down.
Trend Direction
1 Day 1 Week 1 Month
BP - (BP.) share price history
Date Open High Low Close Volume
12/06/2024 470.55 474.50 463.65 464.90 23,985,000
11/06/2024 471.00 472.65 465.90 468.35 22,065,896
10/06/2024 463.60 471.20 462.60 470.85 27,703,167
07/06/2024 463.35 467.20 460.40 462.70 27,229,757
06/06/2024 462.95 463.80 460.70 463.15 22,601,367
More BP History
Latest BP share news
More BP BP..L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 21.43%
Tower Resources 0.01 4.55%
Mosman Oil and Gas Limited (DI) 0.03 -2.99%
88 Energy Limited (DI) 0.11 0.00%
Tomco Energy 0.04 0.00%
Corcel 0.19 -9.31%
Empyrean Energy 0.34 25.93%
Chariot Oil & Gas Ltd. 7.55 7.86%
Sound Energy 0.83 -2.00%
Nostra Terra Oil & Gas Co 0.09 -5.26%
View all sectors »
BP Share chat - Message board.

Data for BP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z