livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
13/05/2022 3.10 3.20 3.01 3.15 1,586,345
12/05/2022 3.15 3.20 3.03 3.10 1,715,148
11/05/2022 3.23 3.27 3.10 3.15 2,489,825
10/05/2022 3.17 3.26 3.17 3.23 1,644,331
09/05/2022 3.55 3.60 3.10 3.15 9,093,707
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.20 -1.22%
Mosman Oil and Gas Limited (DI) 0.08 6.90%
BP 414.70 3.64%
Tomco Energy 0.43 -1.15%
Nostra Terra Oil & Gas Co 0.69 6.98%
Pantheon Resources 130.00 9.43%
EnQuest 32.95 1.70%
Global Petroleum Ltd. 0.58 3.57%
Tower Resources 0.31 6.90%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts