livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petro Matad Ltd. - (MATD) share price history
Date Open High Low Close Volume
29/11/2024 1.38 1.40 1.33 1.38 4,000,347
28/11/2024 1.38 1.44 1.33 1.38 5,907,579
27/11/2024 1.47 1.47 1.30 1.38 5,405,217
26/11/2024 1.52 1.52 1.45 1.50 3,853,272
25/11/2024 1.53 1.59 1.48 1.53 6,387,915
More Petro Matad Ltd. History
Latest Petro Matad Ltd. share news
More Petro Matad Ltd. MATD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 6.90%
Mosman Oil and Gas Limited (DI) 0.04 5.26%
Global Petroleum Ltd. 0.29 16.00%
Nostra Terra Oil & Gas Co 0.03 4.08%
Corcel 0.15 3.16%
BP 384.65 -0.21%
Borders & Southern Petroleum 2.14 18.23%
Chariot Oil & Gas Ltd. 1.90 11.14%
Rockhopper Exploration 18.90 10.20%
88 Energy Limited (DI) 0.09 -2.70%
View all sectors »
Petro Matad Ltd. Share chat - Message board.

Data for Petro Matad Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z