livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
13/05/2022 2.20 2.25 2.16 2.25 4,226,931
12/05/2022 2.25 2.26 2.13 2.20 8,593,546
11/05/2022 2.25 2.35 2.20 2.25 6,763,118
10/05/2022 2.25 2.47 2.20 2.25 10,258,847
09/05/2022 2.51 2.51 2.21 2.28 23,486,047
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.20 -1.22%
Mosman Oil and Gas Limited (DI) 0.08 6.90%
BP 414.70 3.64%
Tomco Energy 0.43 -1.15%
Nostra Terra Oil & Gas Co 0.69 6.98%
Pantheon Resources 130.00 9.43%
EnQuest 32.95 1.70%
Global Petroleum Ltd. 0.58 3.57%
Tower Resources 0.31 6.90%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts