Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Symbol: EOG Share price: 1.825 % Change: 1.39 % Change: 0.03

Open:	1.800
Volume:	4,425,718.0
Prev close:	1.825
Shares issued:	444.691599
52 week high:	2.400
Index:

Last Change:	09-11 16:30
High:	1.900
Low:	1.685
Security type:	Equity
52 week low:	0.675
Market Cap (M):	22.1871

Historical prices share chat for Europa Oil & Gas (Holdings)

Chat

EOG analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Europa Oil & Gas (Holdings) share price chart

Trend Direction

1 Day	1 Week	1 Month

Europa Oil & Gas (Holdings) - (EOG) share price history
Date	Open	High	Low	Close	Volume
11/09/2026	1.80	1.90	1.69	1.83	4,425,718
10/09/2026	1.85	1.90	1.70	1.80	623,642
09/09/2026	1.85	2.00	1.70	1.85	1,877,290
08/09/2026	1.85	1.89	1.70	1.85	562,166
07/09/2026	1.85	2.00	1.70	1.85	5,883,121
More Europa Oil & Gas (Holdings) History

Latest Europa Oil & Gas (Holdings) share news
Wressle wrestle continues as planning inspectors reject Egdon's appeal
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.07	7.41%
Tower Resources	0.02	0.00%
Tomco Energy	0.04	0.00%
Pantheon Resources	10.69	4.80%
Xtract Resources	1.03	5.13%
EnQuest	27.00	-1.64%
Chariot Oil & Gas Ltd.	2.92	-2.67%
Petro Matad Ltd.	1.03	-2.38%
Corcel	0.41	0.00%
Borders & Southern Petroleum	10.45	3.98%
View all sectors »

Europa Oil & Gas (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Europa Oil & Gas (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices