livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Europa Oil & Gas (Holdings) - (EOG) share price history
Date Open High Low Close Volume
10/08/2022 2.63 2.70 2.51 2.63 12,079,227
09/08/2022 2.40 2.60 2.33 2.60 14,105,343
08/08/2022 2.40 2.46 2.26 2.40 5,199,032
05/08/2022 2.45 2.55 2.35 2.40 3,208,249
04/08/2022 2.55 2.55 2.43 2.45 2,855,414
More Europa Oil & Gas (Holdings) History
Latest Europa Oil & Gas (Holdings) share news
More Europa Oil & Gas (Holdings) EOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.53 -16.00%
Baron Oil 0.08 -2.94%
BP 421.25 -0.31%
Tower Resources 0.20 0.00%
Mosman Oil and Gas Limited (DI) 0.06 0.00%
Aminex 0.93 2.55%
Coro Energy 0.31 -3.17%
Hurricane Energy 7.77 -1.65%
Canadian Overseas Petroleum Limited (DI) 14.95 1.70%
Tullow Oil 50.90 -3.14%
View all sectors »
Europa Oil & Gas (Holdings) Share chat - Message board.

Data for Europa Oil & Gas (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts