Uk Share Prices

Mosman Oil and Gas Limited (DI) Share price

Symbol: MSMN Share price: 0.0410 % Change: 3.80 % Change: 0.00

Open:	0.0418
Volume:	112,609,797.0
Prev close:	0.0410
Shares issued:	2494.560968
52 week high:	0.0800
Index:

Last Change:	06-06 16:30
High:	0.0420
Low:	0.0400
Security type:	Equity
52 week low:	0.0225
Market Cap (M):	9.4224

Historical prices share chat for Mosman Oil and Gas Limited (DI)

Chat

MSMN analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Mosman Oil and Gas Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	0.04	0.04	0.04	0.04	112,609,797
05/06/2025	0.04	0.04	0.04	0.04	355,044,845
04/06/2025	0.04	0.05	0.04	0.04	511,837,848
03/06/2025	0.04	0.05	0.04	0.04	211,384,012
02/06/2025	0.04	0.05	0.04	0.05	254,740,789
More Mosman Oil and Gas Limited (DI) History

Latest Mosman Oil and Gas Limited (DI) share news
Mosman Oil and Gas hails identification of 'significant' resources at Arkoma Mosman Oil and Gas reports $2m of resources at Welch project Mosman Oil and Gas loans GEM A$100,000 to aid 'revitalisation' Mosman makes further progress with its US assets
More Mosman Oil and Gas Limited (DI) MSMN.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.02	-6.98%
Nostra Terra Oil & Gas Co	0.01	-6.90%
Empyrean Energy	0.02	0.00%
BP	361.45	0.99%
Corcel	0.34	-5.56%
Tullow Oil	16.80	5.13%
Pantheon Resources	25.65	2.81%
Europa Oil & Gas (Holdings)	0.55	0.00%
Baltic Oil Terminals	14.00	5.66%
EnQuest	11.50	1.05%
View all sectors »

Mosman Oil and Gas Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mosman Oil and Gas Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mosman Oil and Gas Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices