Uk Share Prices

Mosman Oil and Gas Limited (DI) Share price

Symbol: MSMN Share price: 0.0690 % Change: 2.22 % Change: 0.00

Open:	0.0675
Volume:	18,684,443.0
Prev close:	0.0690
Shares issued:	2494.560968
52 week high:	0.199
Index:

Last Change:	06-27 16:30
High:	0.0690
Low:	0.0605
Security type:	Equity
52 week low:	0.0605
Market Cap (M):	3.5236

Historical prices share chat for Mosman Oil and Gas Limited (DI)

Chat

MSMN analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Mosman Oil and Gas Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date	Open	High	Low	Close	Volume
27/06/2022	0.07	0.07	0.06	0.07	18,684,443
24/06/2022	0.07	0.07	0.07	0.07	7,484,128
23/06/2022	0.07	0.07	0.07	0.07	12,017,890
22/06/2022	0.07	0.07	0.06	0.07	24,091,985
21/06/2022	0.07	0.07	0.06	0.07	19,999,999
More Mosman Oil and Gas Limited (DI) History

Latest Mosman Oil and Gas Limited (DI) share news
Mosman Oil and Gas hails identification of 'significant' resources at Arkoma Mosman Oil and Gas reports $2m of resources at Welch project Mosman Oil and Gas loans GEM A$100,000 to aid 'revitalisation' Mosman makes further progress with its US assets
More Mosman Oil and Gas Limited (DI) MSMN.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Providence Resources	2.20	-2.22%
Baron Oil	0.08	-6.25%
BP	391.60	1.32%
Tower Resources	0.26	2.00%
Oilex Ltd.	0.16	1.59%
88 Energy Limited (DI)	0.50	0.00%
EnQuest	26.00	4.63%
Caspian Sunrise	4.50	-11.76%
Europa Oil & Gas (Holdings)	2.40	4.35%
Sound Energy	1.58	-1.56%
View all sectors »

Mosman Oil and Gas Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mosman Oil and Gas Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mosman Oil and Gas Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices