livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pantheon Resources - (PANR) share price history
Date Open High Low Close Volume
17/07/2025 23.25 23.81 22.75 23.40 11,980,931
16/07/2025 21.70 23.96 21.70 23.75 14,196,272
15/07/2025 22.00 22.55 21.70 21.75 7,211,558
14/07/2025 22.75 22.75 21.65 22.15 8,586,501
11/07/2025 21.85 22.75 21.65 22.65 16,011,627
More Pantheon Resources History
Latest Pantheon Resources share news
More Pantheon Resources PANR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.11 450.00%
Mosman Oil and Gas Limited (DI) 0.02 -2.13%
Tower Resources 0.04 -1.35%
BP 397.25 0.32%
Corcel 0.39 0.00%
Zenith Energy LTD.Com Shs NPV (DI) 3.90 -75.63%
Aminex 1.65 3.13%
Petro Matad Ltd. 0.78 0.00%
Xtract Resources 0.75 0.00%
Coro Energy 0.73 -12.12%
View all sectors »
Pantheon Resources Share chat - Message board.

Data for Pantheon Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z