Uk Share Prices

Pantheon Resources Share price

Symbol: PANR Share price: 105.70 % Change: 0.67 % Change: 0.70

Open:	105.30
Volume:	2,772,539.0
Prev close:	105.70
Shares issued:	576.515027
52 week high:	153.20
Index:	AIM 50

Last Change:	05-23 16:30
High:	109.80
Low:	104.00
Security type:	Equity
52 week low:	28.63
Market Cap (M):	873.8356

Historical prices share chat for Pantheon Resources

Chat

PANR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Pantheon Resources - (PANR) share price history
Date	Open	High	Low	Close	Volume
23/05/2022	105.30	109.80	104.00	105.70	2,772,539
20/05/2022	111.00	113.10	104.00	105.00	4,668,319
19/05/2022	110.90	111.80	96.39	110.00	9,267,850
18/05/2022	125.40	128.47	108.00	113.00	10,097,999
17/05/2022	135.40	137.00	125.70	127.00	5,427,702
More Pantheon Resources History

Latest Pantheon Resources share news
Pantheon reassures shareholders after death of operator's principal Pantheon losses widen as it looks at options for its acreage Pantheon Resources poised to frack at East Texas site Pantheon Resources halts testing of Texas frac after heavy rain
More Pantheon Resources PANR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.08	7.14%
Oilex Ltd.	0.20	1.27%
BP	428.80	2.78%
Coro Energy	0.33	-3.06%
Mosman Oil and Gas Limited (DI)	0.08	1.97%
Echo Energy	0.44	1.16%
88 Energy Limited (DI)	0.64	-1.23%
EnQuest	35.00	-0.99%
Sound Energy	2.60	-8.77%
Chariot Oil & Gas Ltd.	19.50	0.00%
View all sectors »

Pantheon Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pantheon Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pantheon Resources Share price

Top Shares pages

More share features

POPULAR Share Prices