livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pantheon Resources - (PANR) share price history
Date Open High Low Close Volume
04/07/2025 23.90 25.30 23.57 24.60 4,086,493
03/07/2025 23.50 24.30 23.39 23.85 2,070,023
02/07/2025 22.75 23.80 22.70 23.65 3,150,000
01/07/2025 23.40 23.80 22.29 23.20 3,935,454
30/06/2025 24.45 24.55 22.68 23.35 5,274,144
More Pantheon Resources History
Latest Pantheon Resources share news
More Pantheon Resources PANR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.03 12.77%
Tower Resources 0.03 8.47%
Corcel 0.33 0.00%
Aminex 1.45 -0.68%
BP 379.25 0.13%
Rockhopper Exploration 58.40 10.19%
Europa Oil & Gas (Holdings) 0.53 0.00%
Baltic Oil Terminals 18.50 -1.07%
Petro Matad Ltd. 1.33 3.92%
Chariot Oil & Gas Ltd. 1.52 -2.50%
View all sectors »
Pantheon Resources Share chat - Message board.

Data for Pantheon Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z