Uk Share Prices

Pantheon Resources Share price

Symbol: PANR Share price: 21.90 % Change: 1.15 % Change: 0.25

Open:	23.00
Volume:	9,209,133.0
Prev close:	21.90
Shares issued:	576.515027
52 week high:	73.00
Index:	AIM 50

Last Change:	07-10 16:30
High:	23.00
Low:	21.70
Security type:	Equity
52 week low:	14.20
Market Cap (M):	280.285

Historical prices share chat for Pantheon Resources

Chat

PANR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Pantheon Resources - (PANR) share price history
Date	Open	High	Low	Close	Volume
10/07/2025	23.00	23.00	21.70	21.90	9,209,133
09/07/2025	21.90	22.00	21.20	21.65	6,939,529
08/07/2025	21.50	21.90	21.10	21.60	8,174,291
07/07/2025	22.90	22.90	21.00	21.30	22,794,580
04/07/2025	23.90	25.30	23.57	24.60	4,086,493
More Pantheon Resources History

Latest Pantheon Resources share news
Pantheon reassures shareholders after death of operator's principal Pantheon losses widen as it looks at options for its acreage Pantheon Resources poised to frack at East Texas site Pantheon Resources halts testing of Texas frac after heavy rain
More Pantheon Resources PANR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	18.18%
Tower Resources	0.03	6.35%
BP	388.75	1.11%
Corcel	0.37	8.82%
Petro Matad Ltd.	1.10	-6.38%
Baltic Oil Terminals	12.30	-12.14%
Chariot Oil & Gas Ltd.	1.53	0.00%
Indus Gas Ltd.	11.70	-35.89%
Europa Oil & Gas (Holdings)	0.53	0.00%
Rockhopper Exploration	57.60	-3.03%
View all sectors »

Pantheon Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pantheon Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pantheon Resources Share price

Top Shares pages

More share features

POPULAR Share Prices