Uk Share Prices

Xtract Resources Share price

Symbol: XTR Share price: 0.950 % Change: 6.74 % Change: 0.06

Open:	0.925
Volume:	4,888,221.0
Prev close:	0.950
Shares issued:	620.465144
52 week high:	1.270
Index:

Last Change:	10-15 16:30
High:	1.080
Low:	0.855
Security type:	Equity
52 week low:	0.402
Market Cap (M):	7.0651

Historical prices share chat for Xtract Resources

Chat

XTR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Xtract Resources - (XTR) share price history
Date	Open	High	Low	Close	Volume
15/10/2025	0.93	1.08	0.85	0.95	4,888,221
14/10/2025	0.85	0.99	0.85	0.89	2,042,705
13/10/2025	0.83	0.83	0.76	0.83	1,505,327
10/10/2025	0.83	0.83	0.75	0.83	256,039
09/10/2025	0.90	1.00	0.75	0.83	4,623,639
More Xtract Resources History

Latest Xtract Resources share news
Xtract Resources lauds 'substantial' improvement in gold production Xtract Resources narrows loss after reporting first revenues Xtract Resources shares fall as heavy rain disrupts operations Xtract Resources collaboration will create "fast track hard rock operation"
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Corcel	0.42	0.00%
Mosman Oil and Gas Limited (DI)	0.03	3.61%
Petro Matad Ltd.	1.24	5.08%
Empyrean Energy	0.07	5.43%
Tower Resources	0.03	-1.45%
BP	415.90	-0.11%
Aminex	1.73	-1.43%
Pantheon Resources	27.60	5.95%
Sound Energy	0.58	-1.88%
Coro Energy	0.43	-5.56%
View all sectors »

Xtract Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xtract Resources Share price

Top Shares pages

More share features

POPULAR Share Prices