livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
12/08/2022 3.65 3.80 3.53 3.70 519,894
11/08/2022 3.65 3.70 3.51 3.65 566,234
10/08/2022 3.65 3.80 3.51 3.65 395,177
09/08/2022 3.70 3.75 3.60 3.65 335,524
08/08/2022 3.40 3.70 3.30 3.70 2,766,052
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.55 4.76%
Tower Resources 0.21 5.06%
Baron Oil 0.08 0.00%
BP 430.55 0.70%
Global Petroleum Ltd. 0.40 3.90%
Mosman Oil and Gas Limited (DI) 0.07 3.85%
Coro Energy 0.32 3.28%
Echo Energy 0.27 5.06%
Europa Oil & Gas (Holdings) 2.75 0.00%
President Energy 1.33 10.42%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts