livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
12/09/2025 0.98 0.98 0.82 0.90 3,821,837
11/09/2025 1.00 1.03 0.90 1.00 855,594
10/09/2025 0.95 1.00 0.90 1.00 2,068,142
09/09/2025 0.78 1.00 0.78 0.90 4,900,863
08/09/2025 0.70 0.80 0.68 0.75 1,752,958
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 -2.90%
Mosman Oil and Gas Limited (DI) 0.03 -1.75%
Empyrean Energy 0.06 0.00%
BP 420.55 -1.04%
Pantheon Resources 25.85 -1.52%
Petro Matad Ltd. 0.80 -3.03%
Tullow Oil 10.52 3.14%
Chariot Oil & Gas Ltd. 1.66 5.33%
Sound Energy 0.70 0.00%
Serica Energy 160.20 5.53%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z