Uk Share Prices

Xtract Resources Share price

Symbol: XTR Share price: 0.850 % Change: -8.11 % Change: -0.08

Open:	0.925
Volume:	2,120,315.0
Prev close:	0.850
Shares issued:	620.465144
52 week high:	1.180
Index:

Last Change:	04-24 16:30
High:	0.945
Low:	0.847
Security type:	Equity
52 week low:	0.402
Market Cap (M):	6.851

Historical prices share chat for Xtract Resources

Chat

XTR analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Xtract Resources - (XTR) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	0.93	0.95	0.85	0.85	2,120,315
23/04/2025	0.93	0.99	0.87	0.93	755,836
22/04/2025	0.80	0.90	0.71	0.84	2,811,833
17/04/2025	0.80	0.85	0.73	0.80	1,056,146
16/04/2025	0.80	0.87	0.80	0.80	26,200
More Xtract Resources History

Latest Xtract Resources share news
Xtract Resources lauds 'substantial' improvement in gold production Xtract Resources narrows loss after reporting first revenues Xtract Resources shares fall as heavy rain disrupts operations Xtract Resources collaboration will create "fast track hard rock operation"
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	12.24%
Mosman Oil and Gas Limited (DI)	0.04	-2.50%
Nostra Terra Oil & Gas Co	0.02	-3.03%
Empyrean Energy	0.10	4.61%
Corcel	0.18	2.94%
BP	362.20	1.24%
88 Energy Limited (DI)	0.06	0.00%
Pantheon Resources	33.30	-3.20%
Sound Energy	0.73	0.00%
Tullow Oil	13.66	3.64%
View all sectors »

Xtract Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xtract Resources Share price

Top Shares pages

More share features

POPULAR Share Prices