livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
19/07/2024 0.90 0.90 0.82 0.90 242,561
18/07/2024 0.90 0.92 0.82 0.90 162,659
17/07/2024 0.90 0.92 0.82 0.90 212,836
16/07/2024 0.99 0.99 0.99 0.99 40,000
15/07/2024 0.90 0.92 0.82 0.90 637,013
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.07 3.94%
Tower Resources 0.01 0.00%
88 Energy Limited (DI) 0.11 0.00%
BP 457.30 -0.37%
Sound Energy 0.98 0.51%
Petro Matad Ltd. 2.88 0.00%
Nostra Terra Oil & Gas Co 0.10 0.00%
Aminex 1.56 2.30%
Tullow Oil 32.06 -0.19%
EnQuest 13.14 1.08%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z