livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services. CNA also operates Centrica Business Solutions which is active in 34 countries and provides end to end solutions to deliver improvements in operational performance.
Trend Direction
1 Day 1 Week 1 Month
Centrica - (CNA) share price history
Date Open High Low Close Volume
24/06/2022 83.24 83.92 80.24 81.16 20,605,093
23/06/2022 83.02 84.72 82.54 82.86 24,600,759
22/06/2022 79.04 83.59 78.28 83.54 26,522,856
21/06/2022 80.32 80.67 79.04 79.88 10,505,300
20/06/2022 77.90 81.20 77.46 80.64 15,371,382
More Centrica History
Latest Centrica share news
More Centrica CNA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 221.50 1.10%
National Grid 1,051.00 2.74%
United Utilities Group 1,012.00 3.16%
Pennon Group 1,052.00 4.06%
Severn Trent 2,789.00 2.88%
Fulcrum Utility Services Ltd. (DI) 5.10 0.00%
IGas Energy 27.50 1.66%
View all sectors »
Centrica Share chat - Message board.

Data for Centrica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts