livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
Trend Direction
1 Day 1 Week 1 Month
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
23/05/2024 663.00 664.65 616.50 618.00 2,007,993
22/05/2024 683.50 683.50 656.00 665.00 1,949,871
21/05/2024 694.50 703.00 656.00 679.50 1,339,497
20/05/2024 702.00 727.00 702.00 716.50 389,834
17/05/2024 718.00 725.00 712.50 720.00 510,330
More Pennon Group History
Latest Pennon Group share news
More Pennon Group PNN.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 307.20 -2.01%
National Grid 1,005.00 -10.86%
Centrica 143.90 -2.31%
United Utilities Group 1,024.00 -4.92%
Severn Trent 2,503.00 -5.15%
View all sectors »
Pennon Group Share chat - Message board.

Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z