Symbol:
PNN
Share price:
527.50
% Change:
-0.94 %
Change:
-5.00
| Open: |
520.50 |
| Volume: |
161,742.0 |
| Prev close: |
527.50 |
| Shares issued: |
421.913313 |
| 52 week high: |
605.50 |
| Index: |
|
| Last Change: |
12-31 16:30 |
| High: |
535.50 |
| Low: |
520.50 |
| Security type: |
Equity |
| 52 week low: |
383.00 |
| Market Cap (M): |
2463.0405 |
Pennon operates two key subsidiaries: South West Water, a provider of water and sewerage services to Devon, Cornwall and parts of Dorset and Somerset; and Viridor Waste, a leading waste treatment and disposal business.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Pennon Group - (PNN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/12/2025 |
520.50 |
535.50 |
520.50 |
527.50 |
161,742 |
| 30/12/2025 |
531.50 |
534.50 |
526.00 |
532.50 |
749,223 |
| 29/12/2025 |
532.50 |
532.50 |
519.00 |
528.50 |
600,400 |
| 24/12/2025 |
520.00 |
524.50 |
516.50 |
522.00 |
295,399 |
| 23/12/2025 |
522.00 |
527.50 |
520.00 |
520.00 |
701,562 |
| More Pennon Group History |
| Pennon Group Share chat - Message board. |
|
|
Data for Pennon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
