livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pennon Group - (PNN) share price history


Pennon Group share pricePNN share price tradesPNN Fundamentals watchlistADD to watchlist
Pennon Group - (PNN) share price history
Date Open High Low Close Volume
23/02/2024 681.50 683.00 671.50 671.50 1,010,752
22/02/2024 660.50 680.00 660.50 680.00 875,917
21/02/2024 681.50 681.50 665.50 675.50 1,614,209
20/02/2024 659.50 670.00 654.00 670.00 716,741
19/02/2024 664.50 675.50 659.50 662.00 353,105
16/02/2024 659.00 679.50 659.00 664.50 803,293
15/02/2024 648.00 677.50 648.00 672.50 962,104
14/02/2024 647.50 669.50 647.50 661.00 1,223,990
13/02/2024 655.50 672.00 655.50 662.00 400,423
12/02/2024 643.50 671.00 643.50 667.00 1,667,049
09/02/2024 683.00 683.00 654.00 656.00 1,012,438
08/02/2024 678.00 686.50 668.50 668.50 839,483
07/02/2024 682.50 699.50 678.50 686.00 1,229,259
06/02/2024 685.50 686.50 668.00 681.50 1,813,241
05/02/2024 691.00 697.00 677.00 682.50 717,938
02/02/2024 719.00 719.00 693.50 693.50 622,006
01/02/2024 697.50 711.00 697.50 704.00 439,390
31/01/2024 713.00 713.00 694.00 706.00 2,430,875
30/01/2024 690.50 709.00 690.50 699.50 495,473
29/01/2024 689.50 710.00 689.50 708.00 578,330
26/01/2024 695.00 709.50 680.50 704.50 711,211
25/01/2024 696.50 696.50 675.50 686.50 1,220,227
24/01/2024 725.00 725.00 703.50 709.50 421,317
23/01/2024 718.50 720.50 707.50 710.50 946,409
22/01/2024 693.00 719.50 688.50 711.00 0
19/01/2024 702.00 704.00 691.00 693.00 3,216,219
18/01/2024 699.50 706.50 692.00 695.50 720,461
17/01/2024 713.00 714.50 683.00 701.50 1,013,397
16/01/2024 716.00 725.00 709.50 719.50 1,987,277
15/01/2024 745.50 753.50 718.50 722.00 0

Pennon Group - (PNN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z