livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
14/02/2025 864.30 871.30 862.00 869.70 20,849,180
13/02/2025 874.10 879.50 870.00 875.90 21,566,861
12/02/2025 872.70 882.35 869.30 881.70 19,511,087
11/02/2025 872.60 875.60 866.40 875.60 32,328,289
10/02/2025 853.00 872.20 852.50 866.20 35,776,842
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 64.16 -0.09%
Barclays 294.60 0.46%
Standard Chartered 1,123.00 0.63%
Metro Bank 100.60 0.60%
Close Brothers Group 348.00 2.90%
Investec 538.00 0.19%
Banco Santander S.A. 478.50 1.16%
Secure Trust Bank 470.00 0.64%
Bank of Georgia Group 5,210.00 1.36%
Banco Bilbao Vizcaya Argentaria SA 12.00 0.00%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z