livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
23/06/2022 534.30 539.70 525.20 526.60 26,853,971
22/06/2022 532.00 537.70 529.70 533.60 43,245,143
21/06/2022 533.00 545.70 531.80 538.80 29,001,808
20/06/2022 512.50 542.25 511.30 537.50 25,207,847
17/06/2022 517.40 524.20 507.40 508.70 71,981,647
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 42.31 -3.49%
Barclays 154.08 -4.50%
Standard Chartered 576.40 -2.54%
Banco Bilbao Vizcaya Argentaria SA 4.23 -3.35%
Investec 431.80 -0.87%
Metro Bank 78.10 2.76%
Banco Santander S.A. 229.35 -1.78%
Close Brothers Group 1,024.00 -1.25%
Bank of Georgia Group 1,432.00 -4.28%
Bank of Cyprus Holdings Public Limited Company 89.80 2.28%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts