livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
20/05/2022 496.00 500.90 490.65 490.75 29,527,512
19/05/2022 493.95 495.35 484.10 485.90 27,154,260
18/05/2022 498.65 499.40 493.65 495.50 23,931,630
17/05/2022 499.75 504.90 496.65 502.40 26,233,379
16/05/2022 496.40 503.40 495.45 498.55 18,638,423
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 43.60 0.39%
Barclays 152.72 -0.37%
Standard Chartered 586.60 -0.68%
Investec 467.60 1.92%
Metro Bank 78.80 0.38%
Close Brothers Group 1,079.00 0.75%
Banco Santander S.A. 233.60 2.59%
Bank of Cyprus Holdings Public Limited Company 87.50 2.46%
Bank of Georgia Group 1,404.00 3.69%
Permanent TSB Group Holdings 1.43 -1.04%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts