livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
04/07/2025 884.00 887.00 880.20 885.90 5,223,563
03/07/2025 887.00 887.40 880.10 884.80 14,119,347
02/07/2025 884.30 891.90 880.50 885.30 12,343,723
01/07/2025 881.70 883.40 867.20 870.60 9,024,991
30/06/2025 888.70 888.70 877.50 881.80 17,118,240
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.36 -0.69%
Barclays 330.50 -0.56%
Standard Chartered 1,207.00 -0.70%
Metro Bank 128.40 1.26%
Close Brothers Group 390.00 -2.11%
Investec 542.50 -1.54%
Banco Santander S.A. 615.00 -0.97%
Secure Trust Bank 870.00 0.00%
Bank of Georgia Group 6,985.00 -0.43%
CYBG 15.08 -0.21%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z