livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
17/07/2025 929.50 934.70 925.30 932.70 13,461,863
16/07/2025 928.50 929.30 918.40 918.40 13,538,108
15/07/2025 924.60 930.20 918.40 919.60 14,421,312
14/07/2025 916.50 925.20 911.05 923.00 12,621,601
11/07/2025 917.60 921.00 905.30 910.50 12,557,496
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 78.20 2.36%
Barclays 351.20 2.51%
Standard Chartered 1,333.00 2.22%
Metro Bank 131.00 0.92%
Close Brothers Group 404.60 2.07%
Investec 554.50 0.91%
Secure Trust Bank 1,015.00 3.15%
Banco Santander S.A. 627.00 1.29%
Bank of Georgia Group 7,330.00 -0.95%
CYBG 15.20 1.12%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z