livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
10/07/2025 911.20 920.00 906.70 920.00 11,350,927
09/07/2025 900.30 910.10 899.80 906.10 15,702,753
08/07/2025 897.90 902.00 895.30 899.40 13,258,256
07/07/2025 891.80 896.00 889.00 893.70 17,323,101
04/07/2025 884.00 887.00 880.20 885.90 5,223,563
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 76.04 0.64%
Barclays 343.65 1.18%
Standard Chartered 1,287.00 2.31%
Investec 554.00 1.09%
Metro Bank 133.60 2.61%
Close Brothers Group 405.40 2.95%
Banco Santander S.A. 636.00 -1.24%
Secure Trust Bank 912.00 3.64%
Bank of Georgia Group 7,100.00 0.85%
Banco Bilbao Vizcaya Argentaria SA 13.10 -1.50%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z