livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
08/12/2023 610.50 622.61 606.90 619.20 14,161,539
07/12/2023 608.20 618.30 605.70 612.40 13,352,814
06/12/2023 599.70 617.80 599.70 614.70 18,822,717
05/12/2023 599.00 607.70 595.00 603.40 32,489,591
04/12/2023 604.50 607.70 600.10 604.10 14,239,591
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 46.34 1.36%
Barclays 143.28 2.24%
Standard Chartered 660.00 1.54%
Metro Bank 37.30 -1.84%
Investec 496.40 -0.30%
Bank of Cyprus Holdings Public Limited Company 297.00 2.41%
Banco Santander S.A. 336.50 1.97%
Secure Trust Bank 648.00 -1.82%
Bank of Georgia Group 3,390.00 0.59%
CYBG 15.24 1.39%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z