livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
12/06/2024 684.50 689.00 673.50 681.80 18,165,738
11/06/2024 697.80 697.80 674.00 677.60 22,207,079
10/06/2024 698.80 698.80 688.50 693.60 19,791,456
07/06/2024 696.40 699.90 687.20 694.60 17,531,585
06/06/2024 689.70 693.95 681.00 692.20 13,066,947
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 54.98 3.00%
Barclays 208.70 -0.17%
Standard Chartered 741.80 2.86%
Investec 541.00 3.64%
Metro Bank 36.40 0.00%
Close Brothers Group 452.00 1.25%
Banco Santander S.A. 390.50 -0.26%
Bank of Georgia Group 3,725.00 2.34%
Bank of Cyprus Holdings Public Limited Company 354.00 2.91%
Secure Trust Bank 857.00 2.02%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z