livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.
Trend Direction
1 Day 1 Week 1 Month
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
19/06/2025 868.40 872.50 863.90 864.10 12,085,120
18/06/2025 868.80 877.60 867.80 874.70 24,621,210
17/06/2025 866.10 869.40 862.45 863.40 20,388,030
16/06/2025 867.30 877.20 865.00 875.60 13,904,419
13/06/2025 864.00 870.23 859.40 866.50 17,166,032
More HSBC Holdings History
Latest HSBC Holdings share news
More HSBC Holdings HSBA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.56 -1.36%
Barclays 319.75 -1.66%
Standard Chartered 1,154.00 -0.77%
Investec 496.20 -2.42%
Metro Bank 125.80 -1.26%
Close Brothers Group 363.60 -1.78%
Banco Santander S.A. 582.00 -1.36%
Banco Bilbao Vizcaya Argentaria SA 12.60 -1.56%
Secure Trust Bank 770.00 1.85%
Bank of Georgia Group 6,560.00 -1.20%
View all sectors »
HSBC Holdings Share chat - Message board.

Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z