livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
07/12/2023 498.00 501.05 491.40 497.90 442,960
06/12/2023 530.00 530.00 507.60 513.40 482,248
05/12/2023 510.80 517.00 505.03 514.80 407,573
04/12/2023 517.80 519.40 514.60 516.00 460,076
01/12/2023 512.40 521.20 509.40 521.20 375,193
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 45.72 -0.20%
Barclays 140.14 -0.07%
HSBC Holdings 612.40 -0.37%
Standard Chartered 650.00 -2.02%
Banco Bilbao Vizcaya Argentaria SA 8.43 -2.77%
Metro Bank 38.00 -1.04%
Bank of Cyprus Holdings Public Limited Company 290.00 -0.68%
Banco Santander S.A. 330.00 -2.22%
Bank of Georgia Group 3,370.00 0.00%
Secure Trust Bank 660.00 0.00%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z