livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
12/08/2022 440.70 469.90 440.70 467.50 631,071
11/08/2022 460.10 466.20 455.10 456.60 692,007
10/08/2022 471.20 471.20 455.50 461.70 557,945
09/08/2022 452.50 458.08 449.64 453.10 436,683
08/08/2022 455.90 466.70 453.29 456.30 741,879
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 45.66 0.11%
Barclays 171.60 1.55%
HSBC Holdings 550.50 0.29%
Standard Chartered 606.20 1.13%
Banco Santander S.A. 225.50 1.76%
Metro Bank 88.30 0.23%
Banco Bilbao Vizcaya Argentaria SA 4.77 0.87%
Close Brothers Group 1,145.00 0.44%
Bank of Georgia Group 1,800.00 3.45%
Permanent TSB Group Holdings 1.50 1.87%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts