livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
17/09/2025 587.50 587.50 573.00 577.50 1,099,140
16/09/2025 580.50 582.50 572.50 574.50 1,138,223
15/09/2025 574.00 582.00 573.50 579.50 783,249
12/09/2025 577.00 579.50 570.50 574.00 1,271,348
11/09/2025 595.00 595.00 569.50 578.00 888,111
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 83.12 0.22%
Barclays 378.40 0.95%
HSBC Holdings 1,014.80 1.32%
Standard Chartered 1,415.50 0.21%
Metro Bank 123.40 -0.48%
Close Brothers Group 495.60 -0.24%
Banco Santander S.A. 728.00 0.41%
Bank of Georgia Group 7,620.00 0.73%
Secure Trust Bank 1,040.00 1.46%
Banco Bilbao Vizcaya Argentaria SA 16.90 1.81%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z