livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
03/07/2025 536.00 559.50 536.00 551.00 534,208
02/07/2025 549.00 552.50 545.00 548.50 1,078,161
01/07/2025 545.00 549.50 542.00 546.00 1,265,080
30/06/2025 541.50 545.50 537.00 545.00 2,196,759
27/06/2025 524.50 540.00 517.50 540.00 1,370,058
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.88 3.18%
Barclays 332.35 2.03%
HSBC Holdings 884.80 -0.06%
Standard Chartered 1,215.50 1.84%
Close Brothers Group 398.40 7.10%
Metro Bank 126.80 2.09%
Banco Bilbao Vizcaya Argentaria SA 13.20 3.94%
Banco Santander S.A. 621.00 1.80%
Secure Trust Bank 870.00 3.33%
Bank of Georgia Group 7,015.00 1.67%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z