livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
01/09/2025 531.00 552.50 531.00 547.50 738,727
29/08/2025 554.00 554.50 541.00 541.00 770,447
28/08/2025 545.50 558.00 545.50 552.50 897,877
27/08/2025 550.00 551.00 541.50 543.00 971,237
26/08/2025 550.50 556.00 546.00 549.50 3,020,217
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 80.06 0.68%
Barclays 367.30 1.91%
HSBC Holdings 953.60 0.73%
Standard Chartered 1,377.00 -0.65%
Close Brothers Group 463.80 0.91%
Metro Bank 122.60 3.90%
Secure Trust Bank 1,095.00 -1.35%
Banco Santander S.A. 707.00 0.71%
Bank of Georgia Group 7,290.00 -0.55%
Banco Bilbao Vizcaya Argentaria SA 15.55 0.65%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z