livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
12/09/2025 130.00 130.00 126.28 127.40 278,172
11/09/2025 125.80 130.00 125.66 128.00 274,149
10/09/2025 122.00 128.60 122.00 126.60 568,414
09/09/2025 130.00 130.00 124.90 125.80 380,891
08/09/2025 123.80 128.60 123.07 128.00 565,480
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 82.60 0.51%
HSBC Holdings 1,007.00 -0.47%
Barclays 380.10 0.14%
Standard Chartered 1,434.50 0.77%
Investec 574.00 -0.69%
Close Brothers Group 491.60 0.08%
Banco Santander S.A. 727.00 -1.49%
Secure Trust Bank 1,030.00 0.49%
Bank of Georgia Group 7,605.00 0.13%
Banco Bilbao Vizcaya Argentaria SA 16.20 -2.41%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z