livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
29/06/2022 77.00 81.60 77.00 79.80 263,468
28/06/2022 75.60 81.20 75.60 79.90 274,576
27/06/2022 77.50 81.97 76.50 77.50 176,310
24/06/2022 76.00 82.00 76.00 80.40 444,712
23/06/2022 73.10 80.28 73.10 78.10 460,814
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 43.01 -0.98%
Barclays 156.76 -2.04%
HSBC Holdings 552.10 1.15%
Standard Chartered 638.60 2.90%
Investec 452.50 -0.64%
Bank of Cyprus Holdings Public Limited Company 88.70 -1.44%
Banco Santander S.A. 241.20 1.84%
Close Brothers Group 1,047.00 -1.32%
Bank of Georgia Group 1,404.00 -2.36%
Secure Trust Bank 1,100.00 -3.51%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts