livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
10/07/2025 134.00 137.60 129.60 133.60 958,643
09/07/2025 130.00 133.60 130.00 130.20 982,418
08/07/2025 132.00 133.80 129.40 129.40 926,794
07/07/2025 128.20 131.78 127.40 130.00 273,365
04/07/2025 129.20 129.20 124.65 128.40 425,667
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 76.04 0.64%
Barclays 343.65 1.18%
HSBC Holdings 920.00 1.53%
Standard Chartered 1,287.00 2.31%
Investec 554.00 1.09%
Close Brothers Group 405.40 2.95%
Banco Santander S.A. 636.00 -1.24%
Secure Trust Bank 912.00 3.64%
Bank of Georgia Group 7,100.00 0.85%
Banco Bilbao Vizcaya Argentaria SA 13.10 -1.50%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z