Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 157.20 % Change: -0.38 % Change: -0.60

Open:	165.00
Volume:	649,879.0
Prev close:	157.20
Shares issued:	172.420458
52 week high:	185.60
Index:

Last Change:	10-08 16:30
High:	165.00
Low:	154.00
Security type:	Equity
52 week low:	98.30
Market Cap (M):	1110.1496

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
08/10/2026	165.00	165.00	154.00	157.20	649,879
07/10/2026	157.00	161.60	157.00	157.80	608,223
06/10/2026	165.00	165.00	159.17	162.40	473,805
05/10/2026	162.00	168.59	159.40	161.40	530,805
02/10/2026	172.00	172.00	164.00	164.80	458,638
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Standard Chartered	2,108.00	-2.00%
Banco Bilbao Vizcaya Argentaria SA	23.60	-1.58%
Shawbrook Group	280.00	-3.45%
Close Brothers Group	384.20	-1.39%
Banco Santander S.A.	1,012.00	-2.13%
Bank of Georgia Group	12,370.00	-3.59%
Secure Trust Bank	1,476.00	-0.81%
CYBG	13.81	-1.64%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices