Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 124.60 % Change: -0.16 % Change: -0.20

Open:	122.40
Volume:	406,910.0
Prev close:	124.60
Shares issued:	172.420458
52 week high:	137.60
Index:

Last Change:	01-09 16:30
High:	126.40
Low:	122.40
Security type:	Equity
52 week low:	76.60
Market Cap (M):	838.9224

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
09/01/2026	122.40	126.40	122.40	124.60	406,910
08/01/2026	122.40	125.40	122.40	124.80	493,306
07/01/2026	120.00	126.00	120.00	125.80	610,218
06/01/2026	126.00	126.00	120.69	125.40	1,438,084
05/01/2026	121.00	122.80	118.90	122.80	990,440
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	100.30	0.25%
Barclays	484.90	0.04%
HSBC Holdings	1,194.20	-0.10%
Shawbrook Group	469.00	-3.30%
Standard Chartered	1,794.50	-0.66%
Investec	576.00	1.77%
Close Brothers Group	518.00	2.68%
Banco Santander S.A.	889.00	1.14%
Secure Trust Bank	1,320.00	0.76%
Bank of Georgia Group	9,190.00	0.11%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices