livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
17/07/2025 130.00 132.40 129.80 131.00 568,817
16/07/2025 136.00 137.60 129.80 129.80 1,128,378
15/07/2025 130.00 135.60 127.00 133.00 1,311,407
14/07/2025 137.40 137.40 130.60 133.00 555,070
11/07/2025 130.00 134.87 130.00 131.60 808,286
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 78.20 2.36%
Barclays 351.20 2.51%
HSBC Holdings 932.70 1.56%
Standard Chartered 1,333.00 2.22%
Close Brothers Group 404.60 2.07%
Investec 554.50 0.91%
Secure Trust Bank 1,015.00 3.15%
Banco Santander S.A. 627.00 1.29%
Bank of Georgia Group 7,330.00 -0.95%
CYBG 15.20 1.12%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z