Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 75.70 % Change: -3.69 % Change: -2.90

Open:	75.70
Volume:	219,547.0
Prev close:	75.70
Shares issued:	172.420458
52 week high:	147.80
Index:

Last Change:	07-05 16:30
High:	77.80
Low:	73.69
Security type:	Equity
52 week low:	70.00
Market Cap (M):	129.1651

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
05/07/2022	75.70	77.80	73.69	75.70	219,547
04/07/2022	73.20	80.40	73.20	78.60	128,112
01/07/2022	75.30	80.80	74.72	74.90	76,161
30/06/2022	75.60	78.50	75.50	77.20	231,263
29/06/2022	77.00	81.60	77.00	79.80	263,468
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	41.36	-3.07%
Barclays	147.48	-5.17%
HSBC Holdings	523.10	-3.08%
Standard Chartered	592.00	-5.07%
Investec	411.80	-6.00%
Banco Santander S.A.	220.05	-7.72%
Close Brothers Group	987.00	-3.33%
Bank of Georgia Group	1,306.00	-3.26%
Bank of Cyprus Holdings Public Limited Company	83.40	-2.68%
Permanent TSB Group Holdings	1.29	0.78%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices