Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 37.85 % Change: -3.32 % Change: -1.30

Open:	38.35
Volume:	378,430.0
Prev close:	37.85
Shares issued:	172.420458
52 week high:	122.14
Index:

Last Change:	07-25 16:30
High:	38.52
Low:	37.60
Security type:	Equity
52 week low:	28.30
Market Cap (M):	256.3109

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	38.35	38.52	37.60	37.85	378,430
24/07/2024	39.00	39.45	38.09	39.15	493,906
23/07/2024	39.05	39.05	37.65	38.25	462,692
22/07/2024	39.25	39.25	37.80	38.40	385,828
19/07/2024	38.55	39.55	37.95	38.10	425,125
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	60.64	1.64%
Barclays	227.90	-0.22%
HSBC Holdings	661.00	-0.30%
Standard Chartered	721.80	0.06%
Banco Santander S.A.	384.50	-0.13%
Investec	591.50	0.51%
Close Brothers Group	516.50	2.38%
Bank of Georgia Group	4,430.00	0.68%
Bank of Cyprus Holdings Public Limited Company	353.00	-0.28%
Secure Trust Bank	800.00	1.52%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices