livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
05/07/2022 75.70 77.80 73.69 75.70 219,547
04/07/2022 73.20 80.40 73.20 78.60 128,112
01/07/2022 75.30 80.80 74.72 74.90 76,161
30/06/2022 75.60 78.50 75.50 77.20 231,263
29/06/2022 77.00 81.60 77.00 79.80 263,468
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 41.36 -3.07%
Barclays 147.48 -5.17%
HSBC Holdings 523.10 -3.08%
Standard Chartered 592.00 -5.07%
Investec 411.80 -6.00%
Banco Santander S.A. 220.05 -7.72%
Close Brothers Group 987.00 -3.33%
Bank of Georgia Group 1,306.00 -3.26%
Bank of Cyprus Holdings Public Limited Company 83.40 -2.68%
Permanent TSB Group Holdings 1.29 0.78%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts