livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metro Bank - (MTRO) share price history
Date Open High Low Close Volume
01/03/2024 34.70 36.50 34.70 36.25 2,025,189
29/02/2024 34.60 35.65 33.84 34.90 1,188,648
28/02/2024 34.95 34.95 34.20 34.25 683,048
27/02/2024 35.20 35.23 34.65 34.65 586,422
26/02/2024 35.95 36.52 34.85 35.15 649,535
More Metro Bank History
Latest Metro Bank share news
More Metro Bank MTRO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 47.37 1.72%
Barclays 169.52 3.08%
HSBC Holdings 612.80 -0.28%
Standard Chartered 690.80 3.48%
Close Brothers Group 382.80 10.38%
Investec 500.40 1.48%
Bank of Cyprus Holdings Public Limited Company 302.00 0.33%
Banco Santander S.A. 329.00 0.46%
Bank of Georgia Group 5,020.00 6.58%
Secure Trust Bank 714.00 0.56%
View all sectors »
Metro Bank Share chat - Message board.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z