livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
01/03/2024 714.00 721.60 700.00 714.00 50,500
29/02/2024 712.00 726.40 704.50 710.00 16,578
28/02/2024 716.00 720.00 706.00 712.00 29,601
27/02/2024 720.00 723.00 716.00 716.00 6,572
26/02/2024 710.00 723.00 710.00 716.00 7,184
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 47.37 1.72%
Barclays 169.52 3.08%
HSBC Holdings 612.80 -0.28%
Standard Chartered 690.80 3.48%
Metro Bank 36.25 3.87%
Close Brothers Group 382.80 10.38%
Investec 500.40 1.48%
Bank of Cyprus Holdings Public Limited Company 302.00 0.33%
Banco Santander S.A. 329.00 0.46%
Bank of Georgia Group 5,020.00 6.58%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z