livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
17/07/2025 982.00 1,030.00 980.50 1,015.00 276,423
16/07/2025 954.00 994.00 953.20 984.00 83,469
15/07/2025 964.00 996.00 947.40 972.00 63,228
14/07/2025 942.00 967.60 942.00 960.00 188,902
11/07/2025 924.00 956.98 914.00 956.00 176,732
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 78.20 2.36%
Barclays 351.20 2.51%
HSBC Holdings 932.70 1.56%
Standard Chartered 1,333.00 2.22%
Metro Bank 131.00 0.92%
Close Brothers Group 404.60 2.07%
Investec 554.50 0.91%
Banco Santander S.A. 627.00 1.29%
Bank of Georgia Group 7,330.00 -0.95%
CYBG 15.20 1.12%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z