Uk Share Prices

Secure Trust Bank Share price

Symbol: STB Share price: 1,488.00 % Change: -2.23 % Change: -34.00

Open:	1,490.00
Volume:	63,081.0
Prev close:	1,488.00
Shares issued:	18.633662
52 week high:	1,660.00
Index:

Last Change:	10-07 16:30
High:	1,562.00
Low:	1,476.76
Security type:	Equity
52 week low:	832.00
Market Cap (M):	275.5279

Historical prices share chat for Secure Trust Bank

Chat

STB analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Secure Trust Bank - (STB) share price history
Date	Open	High	Low	Close	Volume
07/10/2026	1,490.00	1,562.00	1,476.76	1,488.00	63,081
06/10/2026	1,491.55	1,568.00	1,491.55	1,522.00	25,290
05/10/2026	1,570.00	1,570.00	1,502.00	1,518.00	98,927
02/10/2026	1,519.82	1,520.00	1,470.00	1,506.00	67,639
01/10/2026	1,588.00	1,588.00	1,490.49	1,492.00	69,011
More Secure Trust Bank History

Latest Secure Trust Bank share news
Thursday broker round-up Monday broker round-up
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares	Price	%Chng
Standard Chartered	2,151.00	-4.53%
Shawbrook Group	290.00	-2.85%
Metro Bank	157.80	-2.83%
Close Brothers Group	389.60	-1.42%
Banco Santander S.A.	1,034.00	-2.27%
Bank of Georgia Group	12,830.00	-3.68%
Banco Bilbao Vizcaya Argentaria SA	23.98	-1.72%
CYBG	14.04	0.23%
View all sectors »

Secure Trust Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Secure Trust Bank Share price

Top Shares pages

More share features

POPULAR Share Prices