livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
12/02/2025 449.00 474.00 449.00 474.00 371,078
11/02/2025 457.00 458.65 450.00 457.00 31,963
10/02/2025 445.00 454.00 437.00 452.00 156,939
07/02/2025 445.00 446.80 439.00 445.00 97,839
06/02/2025 432.00 448.74 426.60 443.00 82,087
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 63.90 1.75%
Barclays 307.75 0.42%
HSBC Holdings 881.70 0.70%
Standard Chartered 1,126.00 0.09%
Close Brothers Group 341.80 -6.36%
Metro Bank 103.80 0.00%
Investec 533.50 0.76%
Banco Santander S.A. 477.50 2.14%
Bank of Georgia Group 5,170.00 3.82%
Banco Bilbao Vizcaya Argentaria SA 11.70 1.74%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z