livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
01/09/2025 1,130.00 1,130.00 1,073.90 1,095.00 84,151
29/08/2025 1,120.00 1,126.20 1,074.81 1,110.00 137,855
28/08/2025 1,110.00 1,155.00 1,110.00 1,130.00 51,046
27/08/2025 1,175.00 1,184.50 1,160.00 1,165.00 31,196
26/08/2025 1,175.00 1,190.00 1,144.92 1,170.00 37,224
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 80.06 0.68%
Barclays 367.30 1.91%
HSBC Holdings 953.60 0.73%
Standard Chartered 1,377.00 -0.65%
Close Brothers Group 463.80 0.91%
Investec 547.50 1.20%
Metro Bank 122.60 3.90%
Banco Santander S.A. 707.00 0.71%
Bank of Georgia Group 7,290.00 -0.55%
Banco Bilbao Vizcaya Argentaria SA 15.55 0.65%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z