livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
05/07/2022 1,050.00 1,085.00 1,050.00 1,050.00 3,837
04/07/2022 1,070.00 1,094.00 1,055.00 1,055.00 1,459
01/07/2022 1,100.00 1,115.00 1,040.00 1,050.00 24,941
30/06/2022 1,090.00 1,122.50 1,080.00 1,080.00 3,306
29/06/2022 1,115.00 1,120.00 1,100.00 1,100.00 6,250
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 41.36 -3.07%
Barclays 147.48 -5.17%
HSBC Holdings 523.10 -3.08%
Standard Chartered 592.00 -5.07%
Investec 411.80 -6.00%
Banco Santander S.A. 220.05 -7.72%
Metro Bank 75.70 -3.69%
Close Brothers Group 987.00 -3.33%
Bank of Georgia Group 1,306.00 -3.26%
Bank of Cyprus Holdings Public Limited Company 83.40 -2.68%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts