livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
07/02/2025 445.00 446.80 439.00 445.00 97,839
06/02/2025 432.00 448.74 426.60 443.00 82,087
05/02/2025 427.00 434.56 421.00 431.00 22,863
04/02/2025 421.00 430.00 414.00 425.00 51,743
03/02/2025 450.00 450.00 420.00 425.00 37,040
31/01/2025 437.00 440.00 428.60 440.00 56,982
30/01/2025 447.00 447.00 432.00 432.00 66,338
29/01/2025 443.00 448.65 441.00 442.00 27,666
28/01/2025 434.00 451.36 427.75 444.00 48,136
27/01/2025 448.00 454.00 433.00 433.00 56,054
24/01/2025 463.00 463.00 448.00 448.00 84,366
23/01/2025 440.00 465.56 440.00 460.00 200,524
22/01/2025 469.00 469.00 443.99 446.00 313,314
21/01/2025 360.00 468.00 360.00 462.00 821,858
20/01/2025 354.00 355.72 348.00 348.00 71,609
17/01/2025 353.00 357.00 345.20 350.00 185,948
16/01/2025 358.00 359.00 356.00 358.00 5,896
15/01/2025 356.00 360.00 348.23 358.00 34,043
14/01/2025 356.00 356.04 350.00 353.00 70,552
13/01/2025 351.00 354.40 344.84 353.00 374,107
10/01/2025 350.00 352.00 341.00 349.00 330,205
09/01/2025 352.00 352.00 339.55 347.00 327,317
08/01/2025 354.00 355.00 347.00 352.00 291,169
07/01/2025 356.00 362.80 354.00 354.00 22,968
06/01/2025 366.00 366.00 355.70 358.00 28,178
03/01/2025 355.00 359.00 354.00 355.00 46,606
02/01/2025 362.00 364.83 355.00 355.00 23,429
31/12/2024 361.00 362.10 359.80 362.00 55,854
30/12/2024 366.00 369.00 358.97 360.00 164,942
27/12/2024 357.00 366.00 355.03 360.00 183,979

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z