livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
24/04/2025 588.00 590.00 578.00 578.00 31,046
23/04/2025 588.00 622.50 588.00 604.00 72,152
22/04/2025 588.00 599.80 582.00 596.00 74,840
17/04/2025 582.00 593.60 582.00 592.00 27,764
16/04/2025 588.00 598.00 576.00 586.00 43,973
15/04/2025 538.00 596.00 538.00 596.00 52,840
14/04/2025 538.00 566.20 538.00 564.00 38,427
11/04/2025 522.00 552.00 522.00 550.00 85,257
10/04/2025 550.00 560.32 526.00 542.00 80,742
09/04/2025 516.00 524.00 495.00 516.00 65,427
08/04/2025 554.00 554.00 528.00 532.00 43,095
07/04/2025 556.00 556.00 502.00 532.00 238,768
04/04/2025 552.00 555.40 521.98 550.00 112,755
03/04/2025 588.00 597.70 529.08 558.00 200,516
02/04/2025 600.00 600.00 589.18 594.00 16,547
01/04/2025 586.00 610.00 586.00 596.00 98,353
31/03/2025 590.00 600.00 581.33 594.00 139,327
28/03/2025 604.00 604.00 588.00 594.00 83,061
27/03/2025 590.00 604.00 584.00 600.00 183,483
26/03/2025 598.00 598.00 584.00 590.00 80,488
25/03/2025 598.00 598.00 572.00 580.00 60,671
24/03/2025 584.00 589.00 570.00 572.00 27,360
21/03/2025 618.00 618.00 575.56 582.00 81,613
20/03/2025 606.00 619.00 591.89 600.00 225,173
19/03/2025 578.00 592.00 572.00 592.00 85,521
18/03/2025 540.00 584.00 540.00 574.00 109,708
17/03/2025 578.00 582.00 538.00 560.00 173,493
14/03/2025 550.00 590.00 548.00 578.00 240,678
13/03/2025 430.00 546.00 430.00 546.00 524,449
12/03/2025 421.00 423.68 416.00 420.00 36,391

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z