livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
01/09/2025 1,130.00 1,130.00 1,073.90 1,095.00 84,151
29/08/2025 1,120.00 1,126.20 1,074.81 1,110.00 137,855
28/08/2025 1,110.00 1,155.00 1,110.00 1,130.00 51,046
27/08/2025 1,175.00 1,184.50 1,160.00 1,165.00 31,196
26/08/2025 1,175.00 1,190.00 1,144.92 1,170.00 37,224
22/08/2025 1,170.00 1,208.78 1,165.00 1,180.00 45,194
21/08/2025 1,180.00 1,194.37 1,165.00 1,180.00 29,580
20/08/2025 1,155.00 1,190.00 1,155.00 1,180.00 59,141
19/08/2025 1,170.00 1,190.00 1,155.00 1,155.00 52,461
18/08/2025 1,145.00 1,175.00 1,135.00 1,150.00 105,373
15/08/2025 1,225.00 1,262.93 1,145.00 1,145.00 135,600
14/08/2025 1,110.00 1,220.00 1,097.48 1,220.00 122,555
13/08/2025 1,100.00 1,124.25 1,095.15 1,100.00 26,132
12/08/2025 1,125.00 1,125.00 1,102.45 1,110.00 40,750
11/08/2025 1,110.00 1,120.00 1,095.19 1,110.00 34,314
08/08/2025 1,120.00 1,126.50 1,091.71 1,100.00 494,947
07/08/2025 1,105.00 1,130.05 1,095.00 1,125.00 79,808
06/08/2025 1,090.00 1,119.50 1,085.00 1,115.00 326,440
05/08/2025 1,110.00 1,110.00 1,075.10 1,090.00 115,483
04/08/2025 1,080.00 1,174.50 1,080.00 1,095.00 454,501
01/08/2025 1,000.00 1,005.00 942.40 974.00 214,470
31/07/2025 992.00 1,005.00 961.56 1,000.00 101,237
30/07/2025 994.00 1,003.95 956.80 974.00 132,479
29/07/2025 1,015.00 1,020.50 987.14 994.00 70,836
28/07/2025 1,040.00 1,048.90 1,000.00 1,005.00 110,975
25/07/2025 1,015.00 1,040.00 992.38 1,025.00 96,082
24/07/2025 1,030.00 1,030.00 992.00 1,000.00 20,868
23/07/2025 1,000.00 1,011.50 994.12 1,005.00 34,570
22/07/2025 1,025.00 1,025.00 992.00 1,000.00 85,312
21/07/2025 1,010.00 1,020.00 984.00 1,005.00 52,609

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z