livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
31/03/2025 590.00 600.00 581.33 594.00 139,327
28/03/2025 604.00 604.00 588.00 594.00 83,061
27/03/2025 590.00 604.00 584.00 600.00 183,483
26/03/2025 598.00 598.00 584.00 590.00 80,488
25/03/2025 598.00 598.00 572.00 580.00 60,671
24/03/2025 584.00 589.00 570.00 572.00 27,360
21/03/2025 618.00 618.00 575.56 582.00 81,613
20/03/2025 606.00 619.00 591.89 600.00 225,173
19/03/2025 578.00 592.00 572.00 592.00 85,521
18/03/2025 540.00 584.00 540.00 574.00 109,708
17/03/2025 578.00 582.00 538.00 560.00 173,493
14/03/2025 550.00 590.00 548.00 578.00 240,678
13/03/2025 430.00 546.00 430.00 546.00 524,449
12/03/2025 421.00 423.68 416.00 420.00 36,391
11/03/2025 432.00 432.00 413.00 425.00 110,026
10/03/2025 445.00 456.08 431.00 434.00 27,470
07/03/2025 440.00 446.00 433.00 444.00 12,423
06/03/2025 452.00 459.33 430.00 430.00 50,617
05/03/2025 449.00 461.00 444.00 454.00 493,842
04/03/2025 439.00 450.00 428.05 448.00 82,338
03/03/2025 429.00 440.00 429.00 433.00 44,601
28/02/2025 426.00 433.00 423.00 433.00 37,116
27/02/2025 426.00 436.80 425.00 433.00 59,179
26/02/2025 430.00 431.00 426.00 426.00 20,039
25/02/2025 420.00 432.00 418.00 425.00 26,286
24/02/2025 430.00 431.05 422.00 422.00 21,631
21/02/2025 430.00 431.00 425.00 428.00 146,143
20/02/2025 431.00 435.50 415.20 423.00 141,226
19/02/2025 415.00 434.76 409.00 428.00 73,066
18/02/2025 425.00 432.97 406.45 416.00 114,345

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z