livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
27/03/2024 646.00 670.00 646.00 670.00 38,251
26/03/2024 642.00 655.50 636.00 652.00 52,100
25/03/2024 638.00 646.98 634.20 638.00 20,427
22/03/2024 638.00 652.00 617.00 642.00 86,232
21/03/2024 640.00 651.00 616.70 634.00 125,914
20/03/2024 672.00 677.20 656.00 658.00 49,065
19/03/2024 680.00 685.00 672.00 676.00 56,966
18/03/2024 680.00 685.90 668.00 680.00 14,433
15/03/2024 680.00 689.30 678.80 680.00 12,881
14/03/2024 690.00 690.00 674.00 686.00 70,908
13/03/2024 696.00 696.00 690.00 692.00 22,488
12/03/2024 694.00 699.00 685.96 696.00 51,872
11/03/2024 704.00 708.20 694.00 702.00 164,307
08/03/2024 706.00 708.00 699.62 704.00 14,256
07/03/2024 708.00 710.00 696.00 704.00 91,216
06/03/2024 708.00 708.00 695.04 700.00 96,418
05/03/2024 702.00 712.70 692.84 704.00 20,455
04/03/2024 708.00 718.00 704.00 718.00 19,507
01/03/2024 714.00 721.60 700.00 714.00 50,500
29/02/2024 712.00 726.40 704.50 710.00 16,578
28/02/2024 716.00 720.00 706.00 712.00 29,601
27/02/2024 720.00 723.00 716.00 716.00 6,572
26/02/2024 710.00 723.00 710.00 716.00 7,184
23/02/2024 718.00 721.00 712.00 712.00 6,928
22/02/2024 716.00 726.50 710.00 710.00 8,748
21/02/2024 720.00 720.50 713.13 716.00 14,942
20/02/2024 720.00 725.00 711.89 720.00 7,246
19/02/2024 720.00 725.58 716.80 725.00 3,414
16/02/2024 726.00 732.00 712.00 714.00 28,354
15/02/2024 730.00 735.60 724.00 724.00 30,779

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z