livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
17/07/2025 982.00 1,030.00 980.50 1,015.00 276,423
16/07/2025 954.00 994.00 953.20 984.00 83,469
15/07/2025 964.00 996.00 947.40 972.00 63,228
14/07/2025 942.00 967.60 942.00 960.00 188,902
11/07/2025 924.00 956.98 914.00 956.00 176,732
10/07/2025 874.00 912.00 874.00 912.00 99,089
09/07/2025 874.00 881.64 869.76 880.00 81,580
08/07/2025 860.00 876.00 848.16 872.00 131,766
07/07/2025 870.00 870.00 834.00 864.00 196,489
04/07/2025 864.00 878.04 854.00 870.00 79,586
03/07/2025 848.00 870.00 846.78 870.00 151,016
02/07/2025 814.00 870.20 811.32 842.00 430,346
01/07/2025 808.00 818.08 794.86 798.00 46,626
30/06/2025 826.00 826.00 800.00 814.00 41,496
27/06/2025 778.00 814.96 772.40 804.00 87,603
26/06/2025 764.00 794.00 757.87 792.00 57,267
25/06/2025 760.00 763.84 754.75 758.00 31,241
24/06/2025 752.00 774.00 752.00 758.00 33,036
23/06/2025 762.00 764.00 742.00 752.00 123,924
20/06/2025 772.00 788.00 752.00 752.00 172,898
19/06/2025 742.00 776.00 742.00 770.00 120,711
18/06/2025 726.00 760.00 726.00 756.00 76,574
17/06/2025 726.00 760.00 726.00 754.00 78,314
16/06/2025 740.00 758.75 740.00 758.00 26,966
13/06/2025 726.00 758.00 726.00 752.00 54,257
12/06/2025 742.00 760.00 742.00 760.00 29,715
11/06/2025 750.00 756.54 732.00 750.00 85,521
10/06/2025 754.00 763.98 750.00 750.00 87,440
09/06/2025 750.00 772.00 750.00 762.00 112,857
06/06/2025 702.00 756.00 702.00 754.00 37,678

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z