livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
24/06/2022 394.50 400.20 383.27 394.90 6,590,385
23/06/2022 409.80 418.00 398.40 398.40 4,698,709
22/06/2022 406.00 424.40 401.80 412.30 4,735,940
21/06/2022 442.00 448.57 411.60 415.70 6,156,975
20/06/2022 427.00 446.20 418.50 443.70 6,491,147
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 114.68 0.44%
TUI AG Reg Shs (DI) 145.95 -3.85%
Restaurant Group 47.34 2.91%
Compass Group 1,697.00 3.41%
Holidaybreak 355.10 3.08%
Cineworld Group 21.60 2.08%
Carnival 756.80 8.67%
Whitbread 2,556.00 2.32%
DP Poland 6.35 0.00%
Cubus Lux 1.23 -7.55%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts