livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
18/07/2025 503.20 510.20 496.62 499.90 4,092,178
17/07/2025 495.00 501.90 483.11 500.00 17,519,158
16/07/2025 522.40 529.40 521.18 525.80 2,500,962
15/07/2025 525.20 530.53 522.80 525.40 1,833,887
14/07/2025 514.20 525.80 514.20 523.60 2,117,734
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 380.40 -0.94%
Compass Group 2,514.00 0.84%
Cake Box Holdings 185.00 0.54%
Rank Group 147.20 2.65%
Marston's 43.90 -0.79%
Holidaybreak 198.90 0.66%
FirstGroup 220.00 -0.72%
Mitchells & Butlers 280.00 0.36%
Wizz Air Holdings 1,046.00 -0.38%
Domino's Pizza Group 244.20 -1.05%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z