livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
Trend Direction
1 Day 1 Week 1 Month
easyJet - (EZJ) share price history
Date Open High Low Close Volume
20/05/2022 508.60 529.80 503.81 517.40 5,328,905
19/05/2022 480.00 519.60 477.00 501.60 8,426,760
18/05/2022 506.40 517.40 498.10 501.00 5,100,069
17/05/2022 503.60 515.80 498.14 503.20 6,193,897
16/05/2022 498.70 499.60 479.10 499.60 4,029,573
More easyJet History
Latest easyJet share news
More easyJet EZJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 125.08 2.11%
TUI AG Reg Shs (DI) 201.50 -3.68%
Cubus Lux 1.53 -2.24%
Cineworld Group 22.96 -2.01%
Holidaybreak 451.50 1.85%
Compass Group 1,708.00 1.18%
Marston's 58.55 1.65%
Hostelworld Group 89.00 2.30%
Restaurant Group 53.20 3.50%
Carnival 976.20 -2.96%
View all sectors »
easyJet Share chat - Message board.

Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts