Symbol:
WIZZ
Share price:
1,173.00
% Change:
3.99 %
Change:
45.00
| Open: |
1,140.00 |
| Volume: |
391,835.0 |
| Prev close: |
1,173.00 |
| Shares issued: |
85.59623 |
| 52 week high: |
1,453.00 |
| Index: |
|
| Last Change: |
07-09 16:30 |
| High: |
1,176.00 |
| Low: |
1,130.00 |
| Security type: |
Equity |
| 52 week low: |
832.00 |
| Market Cap (M): |
1241.8034 |
Budapest-based Wizz Air is one of Eastern Europes largest low-fare airlines.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Wizz Air Holdings - (WIZZ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/07/2026 |
1,140.00 |
1,176.00 |
1,130.00 |
1,173.00 |
391,835 |
| 08/07/2026 |
1,170.00 |
1,195.00 |
1,113.00 |
1,128.00 |
994,163 |
| 07/07/2026 |
1,214.00 |
1,228.00 |
1,187.00 |
1,187.00 |
309,731 |
| 06/07/2026 |
1,225.00 |
1,242.01 |
1,204.00 |
1,218.00 |
537,550 |
| 03/07/2026 |
1,225.00 |
1,232.00 |
1,182.00 |
1,200.00 |
282,828 |
| More Wizz Air Holdings History |
| Wizz Air Holdings Share chat - Message board. |
|
|
Data for Wizz Air Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
