livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Budapest-based Wizz Air is one of Eastern Europes largest low-fare airlines.
Trend Direction
1 Day 1 Week 1 Month
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
01/09/2025 1,360.00 1,380.26 1,350.00 1,350.00 168,195
29/08/2025 1,387.00 1,395.00 1,357.63 1,358.00 252,113
28/08/2025 1,365.00 1,398.32 1,365.00 1,385.00 383,888
27/08/2025 1,388.00 1,405.00 1,351.80 1,362.00 539,117
26/08/2025 1,380.00 1,396.00 1,369.00 1,391.00 380,766
More Wizz Air Holdings History
Latest Wizz Air Holdings share news
More Wizz Air Holdings WIZZ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 393.60 3.01%
Domino's Pizza Group 212.40 8.76%
Holidaybreak 226.40 -0.70%
Tasty 0.60 0.00%
Rank Group 135.80 0.74%
easyJet 489.20 -0.08%
FirstGroup 222.00 0.18%
Compass Group 2,517.00 0.20%
Marston's 37.85 -1.69%
InterContinental Hotels Group 8,898.00 -0.60%
View all sectors »
Wizz Air Holdings Share chat - Message board.

Data for Wizz Air Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z