livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Budapest-based Wizz Air is one of Eastern Europes largest low-fare airlines.
Trend Direction
1 Day 1 Week 1 Month
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
04/07/2022 1,906.00 1,915.85 1,761.50 1,786.50 318,382
01/07/2022 1,731.50 1,932.50 1,731.50 1,858.50 485,174
30/06/2022 1,824.00 1,840.00 1,686.50 1,754.00 986,150
29/06/2022 1,960.00 1,960.00 1,825.50 1,857.00 466,348
28/06/2022 1,985.50 2,046.80 1,966.50 1,988.00 297,871
More Wizz Air Holdings History
Latest Wizz Air Holdings share news
More Wizz Air Holdings WIZZ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 107.60 -1.14%
easyJet 360.30 -4.40%
Cineworld Group 19.67 -6.36%
Holidaybreak 349.90 5.20%
TUI AG Reg Shs (DI) 132.45 -3.43%
888 Holdings 173.70 0.75%
Minoan Group 1.00 0.00%
National Express Group 190.30 -1.65%
Compass Group 1,729.50 0.09%
Restaurant Group 44.92 -1.49%
View all sectors »
Wizz Air Holdings Share chat - Message board.

Data for Wizz Air Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts