livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Budapest-based Wizz Air is one of Eastern Europes largest low-fare airlines.
Trend Direction
1 Day 1 Week 1 Month
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
11/07/2025 1,038.00 1,048.00 1,031.00 1,032.00 373,015
10/07/2025 1,055.00 1,064.00 1,024.56 1,044.00 1,188,798
09/07/2025 1,094.00 1,094.00 1,048.00 1,048.00 1,288,194
08/07/2025 1,118.00 1,118.00 1,078.00 1,091.00 484,141
07/07/2025 1,080.00 1,115.36 1,077.00 1,085.00 565,950
More Wizz Air Holdings History
Latest Wizz Air Holdings share news
More Wizz Air Holdings WIZZ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 369.30 -0.16%
easyJet 520.20 -0.76%
Whitbread 3,026.00 -1.82%
Compass Group 2,520.00 -0.90%
The Gym Group 152.80 -1.42%
Marston's 43.35 -1.25%
Holidaybreak 205.00 0.69%
FirstGroup 220.00 -0.18%
Rank Group 142.80 1.13%
Domino's Pizza Group 248.40 -1.97%
View all sectors »
Wizz Air Holdings Share chat - Message board.

Data for Wizz Air Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z