livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.
Trend Direction
1 Day 1 Week 1 Month
Carnival - (CCL) share price history
Date Open High Low Close Volume
01/07/2022 621.20 670.80 614.00 656.80 1,733,757
30/06/2022 643.40 652.92 595.81 619.60 2,211,611
29/06/2022 746.80 752.92 640.00 653.20 3,960,021
28/06/2022 772.00 803.40 763.00 780.80 1,725,513
27/06/2022 800.40 803.40 743.80 761.40 1,486,106
More Carnival History
Latest Carnival share news
More Carnival CCL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 108.84 1.13%
easyJet 376.90 2.81%
TUI AG Reg Shs (DI) 137.15 3.55%
Holidaybreak 332.60 -8.58%
Compass Group 1,728.00 2.86%
Cineworld Group 21.00 0.00%
National Express Group 193.50 -0.46%
888 Holdings 172.40 2.86%
FirstGroup 129.60 1.65%
Restaurant Group 45.60 2.38%
View all sectors »
Carnival Share chat - Message board.

Data for Carnival is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts