livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
05/08/2022 188.50 189.90 184.40 187.30 212,227
04/08/2022 183.00 187.40 183.00 184.10 254,343
03/08/2022 181.70 182.80 176.08 181.80 178,276
02/08/2022 180.00 180.00 174.70 177.40 176,164
01/08/2022 175.00 179.30 172.34 177.50 262,923
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 119.74 0.20%
Cubus Lux 2.10 20.00%
TUI AG Reg Shs (DI) 145.25 0.38%
easyJet 399.90 -1.48%
Holidaybreak 361.90 1.94%
National Express Group 182.40 0.55%
888 Holdings 158.40 -0.56%
Cineworld Group 20.69 -3.63%
Domino's Pizza Group 279.40 1.09%
Carnival 723.00 1.03%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts