livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
08/12/2023 235.00 235.00 229.00 233.60 194,121
07/12/2023 230.20 233.60 227.40 230.00 355,616
06/12/2023 234.00 234.00 227.00 229.00 213,409
05/12/2023 228.20 233.40 226.29 228.60 237,338
04/12/2023 222.80 232.60 221.71 228.60 231,628
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 158.40 0.19%
Restaurant Group 64.60 -0.15%
Minoan Group 0.65 0.00%
Marston's 29.85 4.01%
easyJet 480.80 -0.54%
Cubus Lux 0.45 0.00%
Revolution Bars Group 5.25 7.14%
Compass Group 2,062.00 -0.48%
888 Holdings 84.65 0.59%
On The Beach Group 156.80 2.48%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z