livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
16/09/2025 268.50 272.08 268.00 271.50 175,553
15/09/2025 261.50 269.00 261.27 268.50 208,273
12/09/2025 263.00 263.50 260.50 261.50 226,998
11/09/2025 256.00 261.00 255.92 261.00 161,502
10/09/2025 247.50 257.50 247.50 256.00 185,512
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 380.40 -0.94%
easyJet 457.20 -3.34%
Domino's Pizza Group 197.80 -2.94%
Holidaybreak 220.20 0.73%
Compass Group 2,568.00 0.00%
Whitbread 3,139.00 0.10%
Marston's 38.40 -1.92%
FirstGroup 217.00 -0.82%
Wizz Air Holdings 1,247.00 -1.11%
DP Poland 8.75 -2.78%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z