livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
Trend Direction
1 Day 1 Week 1 Month
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
20/05/2024 259.50 268.50 259.50 266.00 178,300
17/05/2024 254.50 264.50 254.50 263.50 145,693
16/05/2024 255.00 260.50 253.58 260.50 148,130
15/05/2024 257.50 257.50 254.00 256.00 150,177
14/05/2024 250.00 259.00 250.00 256.50 275,784
More Mitchells & Butlers History
Latest Mitchells & Butlers share news
More Mitchells & Butlers MAB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
easyJet 474.90 -3.24%
International Consolidated Airlines Group SA (CDI) 176.40 -0.68%
Minoan Group 0.65 0.00%
Marston's 37.40 3.60%
Holidaybreak 319.80 2.76%
Compass Group 2,227.00 -1.29%
Whitbread 3,131.00 -0.45%
On The Beach Group 139.40 0.87%
Rank Group 92.00 -2.95%
FirstGroup 172.60 0.35%
View all sectors »
Mitchells & Butlers Share chat - Message board.

Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z