livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mitchells & Butlers - (MAB) share price history


Mitchells & Butlers share priceMAB share price tradesMAB Fundamentals watchlistADD to watchlist
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
15/09/2025 261.50 269.00 261.27 268.50 208,273
12/09/2025 263.00 263.50 260.50 261.50 226,998
11/09/2025 256.00 261.00 255.92 261.00 161,502
10/09/2025 247.50 257.50 247.50 256.00 185,512
09/09/2025 258.00 258.00 251.50 253.50 133,800
08/09/2025 258.00 262.50 254.05 255.50 111,221
05/09/2025 248.50 258.00 248.50 258.00 186,817
04/09/2025 246.00 254.50 246.00 254.00 106,823
03/09/2025 255.50 255.50 246.00 248.00 293,502
02/09/2025 255.50 261.42 249.00 250.00 203,304
01/09/2025 263.00 263.50 256.72 260.00 268,705
29/08/2025 262.00 263.50 257.50 257.50 235,728
28/08/2025 264.50 266.00 262.50 263.50 105,723
27/08/2025 264.50 273.00 262.00 265.00 208,733
26/08/2025 273.50 273.50 264.00 268.00 299,458
22/08/2025 263.00 269.50 263.00 268.50 208,322
21/08/2025 268.00 270.00 266.50 266.50 119,465
20/08/2025 268.00 270.19 262.53 267.50 125,303
19/08/2025 268.50 271.00 267.00 268.50 92,971
18/08/2025 271.50 271.50 263.00 269.00 176,533
15/08/2025 271.50 271.50 262.50 265.50 196,639
14/08/2025 270.00 270.00 264.50 265.50 98,372
13/08/2025 274.50 274.50 266.00 270.00 158,169
12/08/2025 269.50 270.07 265.86 268.50 74,988
11/08/2025 270.50 271.50 266.50 267.50 137,421
08/08/2025 277.00 277.00 266.50 270.00 109,905
07/08/2025 275.00 275.00 268.50 270.50 207,042
06/08/2025 273.00 275.50 269.50 271.00 162,467
05/08/2025 274.00 276.50 271.00 273.50 175,210
04/08/2025 278.00 278.00 271.00 273.50 157,830

Mitchells & Butlers - (MAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z