livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mitchells & Butlers - (MAB) share price history


Mitchells & Butlers share priceMAB share price tradesMAB Fundamentals watchlistADD to watchlist
Mitchells & Butlers - (MAB) share price history
Date Open High Low Close Volume
01/09/2025 263.00 263.50 256.72 260.00 268,705
29/08/2025 262.00 263.50 257.50 257.50 235,728
28/08/2025 264.50 266.00 262.50 263.50 105,723
27/08/2025 264.50 273.00 262.00 265.00 208,733
26/08/2025 273.50 273.50 264.00 268.00 299,458
22/08/2025 263.00 269.50 263.00 268.50 208,322
21/08/2025 268.00 270.00 266.50 266.50 119,465
20/08/2025 268.00 270.19 262.53 267.50 125,303
19/08/2025 268.50 271.00 267.00 268.50 92,971
18/08/2025 271.50 271.50 263.00 269.00 176,533
15/08/2025 271.50 271.50 262.50 265.50 196,639
14/08/2025 270.00 270.00 264.50 265.50 98,372
13/08/2025 274.50 274.50 266.00 270.00 158,169
12/08/2025 269.50 270.07 265.86 268.50 74,988
11/08/2025 270.50 271.50 266.50 267.50 137,421
08/08/2025 277.00 277.00 266.50 270.00 109,905
07/08/2025 275.00 275.00 268.50 270.50 207,042
06/08/2025 273.00 275.50 269.50 271.00 162,467
05/08/2025 274.00 276.50 271.00 273.50 175,210
04/08/2025 278.00 278.00 271.00 273.50 157,830
01/08/2025 276.50 277.00 268.50 272.00 155,244
31/07/2025 271.00 279.00 271.00 276.50 472,293
30/07/2025 270.50 275.50 269.50 273.00 506,303
29/07/2025 288.00 288.00 275.00 276.00 323,637
28/07/2025 291.00 291.04 280.29 282.50 273,543
25/07/2025 299.50 308.00 285.50 288.00 406,187
24/07/2025 279.00 290.52 279.00 288.50 253,757
23/07/2025 287.00 288.15 284.00 285.50 319,349
22/07/2025 289.00 289.00 282.50 284.00 163,989
21/07/2025 286.50 286.50 278.00 285.00 247,727

Mitchells & Butlers - (MAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z