livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

National Grid runs the electricity wires across Great Britain and Northern Ireland while National Grid Gas, previously known Transco and formerly part of British Gas, runs the UK's gas pipe network. The company also owns generator Niagara Mohawk in the US.
Trend Direction
1 Day 1 Week 1 Month
National Grid - (NG.) share price history
Date Open High Low Close Volume
16/08/2022 1,161.50 1,175.50 1,157.00 1,168.00 3,319,176
15/08/2022 1,146.00 1,160.00 1,143.50 1,151.50 2,494,112
12/08/2022 1,129.50 1,146.00 1,129.00 1,139.50 4,386,456
11/08/2022 1,145.50 1,148.39 1,126.73 1,132.00 3,405,885
10/08/2022 1,153.50 1,157.00 1,138.50 1,139.00 3,978,087
More National Grid History
Latest National Grid share news
More National Grid NG..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 82.84 2.32%
NATWEST GROUP PLC ORD 100P 261.00 0.12%
IGas Energy 75.40 -10.24%
United Utilities Group 1,134.50 0.71%
Severn Trent 3,003.00 0.81%
Pennon Group 1,008.00 -0.49%
Fulcrum Utility Services Ltd. (DI) 5.15 -1.90%
View all sectors »
National Grid Share chat - Message board.

Data for National Grid is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts