livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

National Grid runs the electricity wires across Great Britain and Northern Ireland while National Grid Gas, previously known Transco and formerly part of British Gas, runs the UK's gas pipe network. The company also owns generator Niagara Mohawk in the US.
Trend Direction
1 Day 1 Week 1 Month
National Grid - (NG.) share price history
Date Open High Low Close Volume
16/05/2022 1,217.50 1,230.50 1,210.00 1,228.50 3,685,373
13/05/2022 1,199.50 1,220.00 1,194.50 1,220.00 5,874,357
12/05/2022 1,185.00 1,202.50 1,176.00 1,191.00 5,521,809
11/05/2022 1,185.50 1,199.00 1,165.00 1,199.00 7,573,458
10/05/2022 1,187.00 1,197.00 1,182.28 1,187.50 4,168,914
More National Grid History
Latest National Grid share news
More National Grid NG..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 79.82 3.61%
NATWEST GROUP PLC ORD 100P 210.10 0.05%
United Utilities Group 1,122.50 0.45%
Fulcrum Utility Services Ltd. (DI) 6.55 -7.09%
Severn Trent 3,119.00 1.33%
Pennon Group 1,073.00 0.85%
IGas Energy 38.00 4.40%
View all sectors »
National Grid Share chat - Message board.

Data for National Grid is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts