Symbol:
NG.
Share price:
1,039.00
% Change:
0.05 %
Change:
0.50
| Open: |
1,035.00 |
| Volume: |
4,900,046.0 |
| Prev close: |
1,039.00 |
| Shares issued: |
3520.397149 |
| 52 week high: |
1,103.50 |
| Index: |
FTSE 100
|
| Last Change: |
09-17 16:30 |
| High: |
1,048.64 |
| Low: |
1,033.50 |
| Security type: |
Equity |
| 52 week low: |
909.80 |
| Market Cap (M): |
52019.4417 |
National Grid runs the electricity wires across Great Britain and Northern Ireland while National Grid Gas, previously known Transco and formerly part of British Gas, runs the UK's gas pipe network. The company also owns generator Niagara Mohawk in the US.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| National Grid - (NG.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/09/2025 |
1,035.00 |
1,048.64 |
1,033.50 |
1,039.00 |
4,900,046 |
| 16/09/2025 |
1,049.50 |
1,049.50 |
1,037.00 |
1,038.50 |
5,676,600 |
| 15/09/2025 |
1,053.00 |
1,053.00 |
1,044.50 |
1,048.50 |
3,852,325 |
| 12/09/2025 |
1,046.00 |
1,057.00 |
1,044.00 |
1,048.50 |
4,263,197 |
| 11/09/2025 |
1,040.00 |
1,040.57 |
1,030.00 |
1,038.00 |
4,526,255 |
| More National Grid History |
| National Grid Share chat - Message board. |
|
|
Data for National Grid is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
