livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
11/09/2025 54.55 56.00 52.50 55.00 1,588,230
10/09/2025 53.42 56.00 53.00 55.00 1,341,713
09/09/2025 56.00 57.00 52.27 54.00 2,378,644
08/09/2025 57.70 58.00 54.00 55.00 1,849,511
05/09/2025 54.75 58.00 54.00 57.00 1,480,778
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.13 0.00%
Gunsynd 0.13 -3.85%
Genedrive 0.63 -13.79%
Immupharma 10.85 0.46%
Scancell Holdings 8.90 4.22%
GlaxoSmithKline 1,517.50 1.98%
N4 Pharma 0.53 -9.48%
SkinBioTherapeutics 16.25 4.84%
Hvivo 9.65 5.81%
AstraZeneca 11,956.00 0.35%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z