livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
08/12/2023 132.50 133.00 129.00 130.50 1,750,580
07/12/2023 134.50 135.00 132.00 132.00 1,045,418
06/12/2023 135.00 136.00 132.88 134.50 998,117
05/12/2023 134.50 136.00 133.00 133.00 1,296,082
04/12/2023 135.00 137.85 133.28 134.80 1,699,063
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 9.25 -2.63%
Nuformix 0.28 -6.78%
GlaxoSmithKline 1,434.40 0.13%
N4 Pharma 0.75 -3.23%
Valirx 8.85 -9.23%
Hemogenyx Pharmaceuticals 2.18 -1.14%
AstraZeneca 10,122.00 0.24%
Synairgen 8.40 3.64%
Scancell Holdings 11.10 -1.77%
Oxford Biomedica 198.40 8.89%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z