livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
18/03/2024 52.25 52.50 50.00 50.75 4,842,992
15/03/2024 52.75 53.50 51.63 52.25 1,602,738
14/03/2024 53.25 54.00 52.00 52.75 1,601,818
13/03/2024 56.75 57.00 53.06 53.25 2,463,402
12/03/2024 56.75 58.00 54.20 56.75 2,124,490
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.74 -1.56%
GlaxoSmithKline 1,660.80 0.68%
Immupharma 2.00 7.55%
Gunsynd 0.15 3.45%
SkinBioTherapeutics 7.25 -10.49%
Genedrive 3.38 -10.00%
Allergy Therapeutics 2.70 0.75%
Nuformix 0.21 -4.55%
Alliance Pharma 36.35 -1.22%
AstraZeneca 10,290.00 -0.04%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z