livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
12/06/2024 40.74 40.74 40.02 40.25 1,002,877
11/06/2024 40.50 41.50 39.75 40.75 1,923,814
10/06/2024 41.00 41.50 40.13 40.50 1,137,275
07/06/2024 41.25 41.40 40.50 41.00 1,214,961
06/06/2024 41.00 42.38 40.92 41.25 1,008,341
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Genedrive 1.58 -3.08%
GlaxoSmithKline 1,605.00 -0.62%
Hemogenyx Pharmaceuticals 1.47 -0.94%
Alliance Pharma 33.00 -4.07%
Hvivo 27.75 2.40%
Allergy Therapeutics 5.38 -10.33%
Immupharma 2.25 -4.46%
AstraZeneca 12,466.00 0.73%
Eden Research 4.15 -4.60%
Scancell Holdings 9.75 3.72%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z