livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
04/07/2025 32.00 34.75 31.02 32.50 5,964,393
03/07/2025 30.50 33.00 29.18 32.00 2,526,945
02/07/2025 31.00 31.00 28.00 30.50 2,006,668
01/07/2025 31.00 33.00 30.00 30.50 1,379,317
30/06/2025 31.00 32.00 30.25 31.00 663,386
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.09 0.00%
Gunsynd 0.14 0.00%
GlaxoSmithKline 1,405.00 0.79%
SkinBioTherapeutics 16.63 0.76%
Immupharma 2.17 -3.56%
Scancell Holdings 9.75 2.63%
Hvivo 10.75 0.00%
Sareum Holdings 21.00 6.33%
Genedrive 1.43 -1.72%
Valirx 0.60 0.00%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z