livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
12/08/2022 112.00 113.50 111.00 113.50 264,687
11/08/2022 113.00 114.00 110.00 112.00 305,940
10/08/2022 114.90 114.90 111.12 113.00 513,932
09/08/2022 115.00 116.00 114.00 116.00 357,482
08/08/2022 111.00 117.00 110.06 114.40 661,758
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,450.00 3.57%
Nuformix 0.50 -16.67%
Gunsynd 0.50 5.26%
Alliance Pharma 94.40 1.51%
Diurnal Group 11.38 16.67%
Valirx 12.85 0.78%
Immupharma 5.17 0.00%
Hemogenyx Pharmaceuticals 1.60 0.00%
AstraZeneca 10,712.00 1.96%
Evgen Pharma 3.35 -2.90%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts