livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
29/06/2022 0.58 0.58 0.55 0.58 302,840
28/06/2022 0.58 0.58 0.55 0.58 257,162
27/06/2022 0.58 0.58 0.55 0.58 450,000
24/06/2022 0.58 0.58 0.55 0.58 182,544
23/06/2022 0.58 0.58 0.55 0.58 424,529
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.38 11.94%
Benchmark Holdings 48.00 -5.51%
GlaxoSmithKline 1,793.00 1.53%
Avacta Group 109.00 9.00%
AstraZeneca 11,054.00 2.48%
Hemogenyx Pharmaceuticals 1.30 0.00%
Immupharma 5.65 -8.13%
Indivior 310.40 -1.02%
Alliance Pharma 112.80 -2.42%
PureTech Health 168.20 -1.41%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts