livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
10/07/2025 0.13 0.14 0.13 0.13 8,241,994
09/07/2025 0.13 0.13 0.13 0.13 750,192
08/07/2025 0.13 0.13 0.13 0.13 8,522,548
07/07/2025 0.14 0.14 0.13 0.14 254,807
04/07/2025 0.14 0.14 0.13 0.14 4,419,886
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.11 13.51%
GlaxoSmithKline 1,454.50 2.07%
Futura Medical 11.40 44.85%
N4 Pharma 0.38 0.00%
AstraZeneca 10,626.00 2.55%
Genedrive 1.43 0.00%
Scancell Holdings 10.00 0.00%
Avacta Group 31.50 0.00%
Immupharma 2.16 0.00%
Hvivo 10.20 -0.49%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z