livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
28/06/2022 0.58 0.58 0.55 0.58 257,162
27/06/2022 0.58 0.58 0.55 0.58 450,000
24/06/2022 0.58 0.58 0.55 0.58 182,544
23/06/2022 0.58 0.58 0.55 0.58 424,529
22/06/2022 0.58 0.58 0.55 0.58 50,000
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,766.00 0.10%
Nuformix 0.34 -8.22%
Immupharma 6.15 -0.32%
Hemogenyx Pharmaceuticals 1.30 0.00%
AstraZeneca 10,786.00 -0.19%
Indivior 313.60 -1.20%
Hikma Pharmaceuticals 1,677.50 0.69%
Synairgen 32.30 0.94%
Alliance Pharma 115.60 0.52%
Avacta Group 100.00 -0.99%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts