livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
26/02/2024 0.15 0.15 0.14 0.15 1,029,405
23/02/2024 0.15 0.15 0.15 0.15 5
22/02/2024 0.15 0.15 0.14 0.15 118,284
21/02/2024 0.15 0.15 0.14 0.15 0
20/02/2024 0.15 0.15 0.14 0.15 0
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 3.02 -1.95%
GlaxoSmithKline 1,674.60 0.13%
Avacta Group 81.90 -4.77%
Alliance Pharma 42.60 -4.80%
Nuformix 0.28 3.70%
AstraZeneca 10,254.00 0.33%
Genedrive 4.88 -2.50%
Immupharma 1.10 -2.87%
Hvivo 26.70 -1.84%
Hikma Pharmaceuticals 1,994.00 -3.86%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z