Uk Share Prices

Gunsynd Share price

Symbol: GUN Share price: 0.133 % Change: -11.67 % Change: -0.02

Open:	0.149
Volume:	10,609,691.0
Prev close:	0.133
Shares issued:	310.973836
52 week high:	0.237
Index:

Last Change:	07-17 16:30
High:	0.149
Low:	0.131
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	1.3463

Historical prices share chat for Gunsynd

Chat

GUN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Gunsynd - (GUN) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	0.15	0.15	0.13	0.13	10,609,691
16/07/2025	0.16	0.17	0.14	0.15	10,472,025
15/07/2025	0.18	0.18	0.14	0.16	30,281,960
14/07/2025	0.14	0.21	0.14	0.18	156,389,637
11/07/2025	0.14	0.14	0.14	0.14	6,985,378
More Gunsynd History

Latest Gunsynd share news
UK Oil & Gas receives final decision from Surrey Council Gunsynd outlook 'promising' despite swinging from profit to loss
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.08	-6.44%
Avacta Group	34.25	5.38%
GlaxoSmithKline	1,413.00	-0.60%
Immupharma	2.05	9.92%
Genedrive	1.40	0.00%
Valirx	0.70	0.00%
AstraZeneca	10,312.00	-1.19%
Scancell Holdings	10.35	0.98%
Hvivo	10.15	-0.49%
Eden Research	3.50	-1.41%
View all sectors »

Gunsynd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gunsynd Share price

Top Shares pages

More share features

POPULAR Share Prices