Uk Share Prices

Gunsynd Share price

Symbol: GUN Share price: 0.575 % Change: 0.00 % Change: 0.00

Open:	0.575
Volume:	302,840.0
Prev close:	0.575
Shares issued:	310.973836
52 week high:	1.430
Index:

Last Change:	06-29 16:30
High:	0.575
Low:	0.550
Security type:	Equity
52 week low:	0.500
Market Cap (M):	2.5863

Historical prices share chat for Gunsynd

Chat

GUN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Gunsynd - (GUN) share price history
Date	Open	High	Low	Close	Volume
29/06/2022	0.58	0.58	0.55	0.58	302,840
28/06/2022	0.58	0.58	0.55	0.58	257,162
27/06/2022	0.58	0.58	0.55	0.58	450,000
24/06/2022	0.58	0.58	0.55	0.58	182,544
23/06/2022	0.58	0.58	0.55	0.58	424,529
More Gunsynd History

Latest Gunsynd share news
UK Oil & Gas receives final decision from Surrey Council Gunsynd outlook 'promising' despite swinging from profit to loss
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.38	11.94%
Benchmark Holdings	48.00	-5.51%
GlaxoSmithKline	1,793.00	1.53%
Avacta Group	109.00	9.00%
AstraZeneca	11,054.00	2.48%
Hemogenyx Pharmaceuticals	1.30	0.00%
Immupharma	5.65	-8.13%
Indivior	310.40	-1.02%
Alliance Pharma	112.80	-2.42%
PureTech Health	168.20	-1.41%
View all sectors »

Gunsynd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gunsynd Share price

Top Shares pages

More share features

POPULAR Share Prices