livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
29/11/2024 0.12 0.12 0.11 0.12 1,683,252
28/11/2024 0.12 0.12 0.11 0.12 3,469,155
27/11/2024 0.12 0.12 0.11 0.12 3,418,816
26/11/2024 0.12 0.12 0.11 0.12 1,004,098
25/11/2024 0.12 0.12 0.11 0.12 1,348,547
More Gunsynd History
Latest Gunsynd share news
More Gunsynd GUN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.06 1.74%
Genedrive 2.08 -7.78%
Immupharma 1.19 -16.84%
Hemogenyx Pharmaceuticals 1.13 -4.17%
GlaxoSmithKline 1,335.00 -0.41%
SkinBioTherapeutics 16.00 0.79%
AstraZeneca 10,612.00 0.17%
Avacta Group 48.20 1.47%
Hvivo 21.75 1.16%
OptiBiotix Health 18.50 8.82%
View all sectors »
Gunsynd Share chat - Message board.

Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z