livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
01/03/2024 0.21 0.22 0.18 0.19 28,367,446
29/02/2024 0.26 0.28 0.24 0.26 1,050,178
28/02/2024 0.26 0.28 0.26 0.26 5,899,690
27/02/2024 0.27 0.30 0.26 0.28 1,202,511
26/02/2024 0.27 0.28 0.27 0.28 1,667,619
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.95 1.69%
Immupharma 0.91 -15.74%
Avacta Group 54.50 0.00%
GlaxoSmithKline 1,661.80 -0.17%
SkinBioTherapeutics 10.00 26.58%
Hvivo 25.00 -0.79%
N4 Pharma 0.68 -3.57%
Genedrive 5.38 7.50%
OptiBiotix Health 28.50 6.54%
AstraZeneca 10,080.00 0.97%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z