livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
18/08/2022 0.50 0.56 0.48 0.50 3,495,668
17/08/2022 0.51 0.59 0.42 0.56 15,205,147
16/08/2022 0.45 0.49 0.41 0.45 3,223,190
15/08/2022 0.51 0.54 0.49 0.50 1,016,148
12/08/2022 0.55 0.61 0.49 0.50 8,041,734
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,402.00 -0.95%
Hemogenyx Pharmaceuticals 1.50 -4.76%
Immupharma 5.93 -1.17%
Valirx 11.60 -4.13%
Alliance Pharma 95.30 0.53%
AstraZeneca 11,014.00 0.11%
N4 Pharma 2.00 5.26%
Indivior 313.60 0.84%
Hikma Pharmaceuticals 1,441.00 -3.32%
Gunsynd 0.50 0.00%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts