livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
01/07/2022 0.34 0.38 0.32 0.38 1,261,492
30/06/2022 0.36 0.38 0.33 0.35 5,829,107
29/06/2022 0.33 0.47 0.32 0.38 25,305,233
28/06/2022 0.32 0.34 0.31 0.34 3,001,728
27/06/2022 0.38 0.39 0.33 0.37 2,172,817
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,785.60 1.13%
Hemogenyx Pharmaceuticals 1.33 2.62%
Valirx 10.50 -2.33%
AstraZeneca 10,754.00 -0.43%
PureTech Health 173.80 1.40%
Indivior 304.60 -1.49%
Alliance Pharma 112.00 -1.93%
Synairgen 29.90 -0.33%
Hikma Pharmaceuticals 1,621.50 0.25%
Avacta Group 105.00 -3.23%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts