livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
14/03/2025 0.08 0.08 0.08 0.08 8,350,801
13/03/2025 0.08 0.09 0.07 0.08 9,843,559
12/03/2025 0.08 0.08 0.08 0.08 7,545,045
11/03/2025 0.09 0.09 0.08 0.09 5,724,909
10/03/2025 0.09 0.09 0.08 0.09 4,130,362
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.12 0.00%
GlaxoSmithKline 1,511.00 0.80%
Genedrive 1.92 -4.00%
Immupharma 3.29 -3.38%
Avacta Group 39.00 2.63%
Synairgen 0.85 -5.56%
AstraZeneca 11,994.00 0.94%
Benchmark Holdings 26.00 2.36%
N4 Pharma 0.48 0.00%
Futura Medical 11.86 5.70%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z