livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
27/06/2022 0.38 0.39 0.33 0.37 2,172,817
24/06/2022 0.32 0.37 0.30 0.37 18,486,963
23/06/2022 0.30 0.32 0.30 0.32 693,170
22/06/2022 0.30 0.32 0.29 0.32 529,575
21/06/2022 0.30 0.33 0.29 0.33 2,130,757
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,764.20 0.46%
Immupharma 6.17 -1.12%
Alliance Pharma 115.00 2.50%
Hemogenyx Pharmaceuticals 1.30 0.00%
AstraZeneca 10,806.00 0.28%
Indivior 317.40 1.54%
Avacta Group 101.00 -0.79%
PureTech Health 170.60 3.02%
Synairgen 32.00 -8.57%
Scancell Holdings 13.50 -1.82%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts