livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
11/07/2025 0.10 0.10 0.09 0.10 27,833,433
10/07/2025 0.09 0.11 0.09 0.11 68,013,901
09/07/2025 0.09 0.10 0.08 0.09 50,084,338
08/07/2025 0.09 0.09 0.08 0.09 5,669,156
07/07/2025 0.09 0.09 0.08 0.09 10,910,127
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,408.50 -3.16%
Gunsynd 0.14 3.85%
Futura Medical 11.85 3.95%
Valirx 0.60 9.09%
Hvivo 10.00 -1.96%
Avacta Group 32.00 1.59%
Genedrive 1.43 0.00%
Immupharma 2.15 -0.46%
AstraZeneca 10,450.00 -1.66%
SkinBioTherapeutics 16.63 -0.75%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z