livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
28/03/2024 0.19 0.19 0.19 0.19 2,110,612
27/03/2024 0.19 0.19 0.19 0.19 225
26/03/2024 0.19 0.19 0.19 0.19 1,900,440
25/03/2024 0.19 0.19 0.19 0.19 1,226,656
22/03/2024 0.19 0.19 0.19 0.19 3,733,673
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.76 -0.14%
Sareum Holdings 10.75 -25.86%
GlaxoSmithKline 1,708.60 0.20%
Gunsynd 0.15 0.00%
Avacta Group 49.75 1.53%
SkinBioTherapeutics 12.75 5.15%
Immupharma 2.13 -2.52%
Genedrive 3.38 3.85%
N4 Pharma 0.65 -3.70%
C4X Discovery Holdings 9.64 -3.60%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z