livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 15.86 4.34%
Abcam 1,168.00 1.39%
Alexander David Investments 0.06 9.52%
Alliance Pharma 110.80 0.73%
Anpario 530.00 0.95%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 10,380.00 0.74%
Avacta Group 97.00 -11.01%
Benchmark Holdings 49.75 -2.07%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 69.00 -4.83%
Bioventix 3,500.00 -0.71%
BTG 840.00 0.06%
C4X Discovery Holdings 24.50 1.24%
Circassia Group 30.40 1.33%
Dechra Pharmaceuticals 3,248.00 0.25%
e-Therapeutics 16.33 -3.97%
Eden Research 4.30 -1.15%
Ergomed 953.00 -0.73%
Evgen Pharma 3.55 2.90%
Futura Medical 29.55 -1.17%
Genedrive 17.75 -4.67%
Genus 2,476.00 -0.64%
GlaxoSmithKline 1,719.60 0.81%
Hemogenyx Pharmaceuticals 1.30 -1.89%
Hikma Pharmaceuticals 1,546.50 2.93%
Horizon Discovery Group 22.50 0.22%
Hutchison China Meditech Ltd 207.00 5.18%
Hvivo 52.12 -1.51%
Immupharma 5.94 -1.49%
Indivior 303.20 3.84%
Ixico 36.50 -2.67%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 26.20 -2.96%
N4 Pharma 2.35 -4.08%
OptiBiotix Health 21.00 -1.18%
Oxford Biomedica 483.00 2.66%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 17.27 -1.48%
Proteome Sciences 3.55 -1.39%
PureTech Health 158.60 -1.86%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 66.00 3.13%
ReGen Therapeutics 0.63 -28.57%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 180.00 2.86%
Scancell Holdings 14.13 -4.24%
Silence Therapeutics 23.78 1.45%
Sinclair Pharma 31.80 -0.22%
Summit Therapeutics 0.00 -100.00%
Synairgen 33.00 10.00%
Tiziana Life Sciences 58.50 8.33%
Verona Pharma 25.75 -0.19%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
23/06/2022 20,783.27 21,009.31 20,563.10 20,947.28 0
22/06/2022 20,492.28 20,809.41 20,344.06 20,783.27 0
21/06/2022 20,426.51 20,521.83 20,321.53 20,492.28 0
20/06/2022 20,201.62 20,426.51 20,201.62 20,426.51 0
17/06/2022 19,935.21 20,257.98 19,879.67 20,201.62 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts