livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 34.65 4.68%
Abcam 1,151.00 3.69%
Alexander David Investments 0.06 9.52%
Alliance Pharma 111.40 2.96%
Anpario 554.00 1.65%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 10,494.00 2.38%
Avacta Group 110.00 6.80%
Benchmark Holdings 48.00 7.87%
Beximco Pharmaceuticals Ltd. GDR (Reg S) 82.50 2.48%
BTG 840.00 0.06%
Circassia Group 36.70 1.94%
Dechra Pharmaceuticals 3,450.00 1.47%
Diurnal Group 12.38 -1.98%
e-Therapeutics 19.48 -3.11%
Ergomed 1,050.00 -0.94%
Futura Medical 27.45 0.09%
Genedrive 23.25 -2.11%
Genus 2,684.00 4.03%
GlaxoSmithKline 1,764.00 1.87%
Gunsynd 0.60 -7.69%
Hemogenyx Pharmaceuticals 1.45 1.75%
Hikma Pharmaceuticals 1,738.00 2.03%
Horizon Discovery Group 22.50 0.22%
Hutchison China Meditech Ltd 159.00 4.61%
Hvivo 52.12 -1.51%
Immupharma 5.85 -4.57%
Indivior 314.20 3.63%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 26.20 -2.96%
N4 Pharma 2.90 -6.45%
Nuformix 0.90 2.86%
Oxford Biomedica 492.50 -2.09%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 17.27 -1.48%
PureTech Health 178.60 -0.11%
Ransom(William) & Son 25.50 363.64%
ReGen Therapeutics 0.63 -28.57%
ReNeuron Group 36.00 1.41%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 230.00 1.10%
Silence Therapeutics 23.78 1.45%
Sinclair Pharma 31.80 -0.22%
Summit Therapeutics 0.00 -100.00%
Synairgen 28.10 -1.75%
Tiziana Life Sciences 58.50 8.33%
Verona Pharma 25.75 -0.19%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
20/05/2022 20,879.64 21,477.44 20,879.64 21,339.80 0
19/05/2022 21,010.94 21,010.94 20,600.12 20,879.64 0
18/05/2022 21,396.16 21,398.93 20,983.37 21,010.94 0
17/05/2022 21,410.88 21,475.40 21,263.86 21,396.16 0
16/05/2022 21,006.77 21,410.88 20,794.37 21,410.88 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts