livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 16.66 5.04%
Abcam 1,226.00 11.15%
Alexander David Investments 0.06 9.52%
Animalcare Group 295.00 0.34%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 10,390.00 -0.12%
Benchmark Holdings 24.80 1.64%
Bioventix 2,750.00 -8.94%
BTG 840.00 0.06%
C4X Discovery Holdings 12.00 27.32%
Circassia Group 36.20 6.47%
e-Therapeutics 9.00 -6.74%
ECO Animal Health Group 60.00 -2.44%
Faron Pharmaceuticals Oy (DI) 215.00 6.17%
Futura Medical 7.45 -3.87%
Genus 1,998.00 -1.09%
GlaxoSmithKline 1,409.50 -0.21%
Hikma Pharmaceuticals 1,981.00 -0.55%
Horizon Discovery Group 22.50 0.22%
Hutchison China Meditech Ltd 221.00 -0.90%
Hvivo 10.75 -2.27%
Immupharma 2.18 -1.80%
Indivior 1,120.00 4.77%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 26.20 -2.96%
Nuformix 0.09 -5.41%
OptiBiotix Health 11.25 -1.10%
Oxford Biomedica 320.00 0.47%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 17.27 -1.48%
PureTech Health 126.80 0.63%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 15.00 31.58%
ReGen Therapeutics 6.00 -7.69%
ReNeuron Group 3.38 -2.17%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 19.50 5.41%
Silence Therapeutics 23.78 1.45%
Sinclair Pharma 31.80 -0.22%
Summit Therapeutics 0.00 -100.00%
Tiziana Life Sciences 58.50 8.33%
Verona Pharma 25.75 -0.19%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
24/04/2023 22,529.07 22,587.42 22,453.05 22,476.39 0
24/04/2023 22,529.07 22,587.42 22,453.05 22,476.39 0
24/04/2023 22,529.07 22,587.42 22,453.05 22,476.39 0
06/04/2023 21,662.82 21,940.30 21,652.95 21,872.69 0
06/04/2023 21,662.82 21,940.30 21,652.95 21,872.69 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z