livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pharmaceuticals & Biotechnology Shares Price %Chng
4D Pharma 16.66 5.04%
Abcam 1,226.00 11.15%
Alexander David Investments 0.06 9.52%
Allergy Therapeutics 3.25 -2.99%
Alliance Pharma 35.40 0.71%
Animalcare Group 229.00 0.88%
Anpario 255.00 -3.77%
Ark Therapeutics Group 63.25 36.02%
AstraZeneca 12,110.00 -0.46%
Avacta Group 43.25 -0.57%
Benchmark Holdings 45.45 0.89%
BTG 840.00 0.06%
C4X Discovery Holdings 12.00 27.32%
Circassia Group 36.20 6.47%
e-Therapeutics 9.00 -6.74%
Eden Research 4.85 4.86%
Futura Medical 39.70 2.06%
Genedrive 1.83 -8.66%
Genus 1,850.00 -1.60%
GlaxoSmithKline 1,775.00 -0.48%
Hemogenyx Pharmaceuticals 1.52 1.68%
Hikma Pharmaceuticals 1,978.00 -0.25%
Horizon Discovery Group 22.50 0.22%
Hutchison China Meditech Ltd 324.00 -3.86%
Hvivo 27.50 0.92%
Immupharma 2.41 6.89%
Indivior 1,337.00 -1.11%
Kiotech International 79.00 -3.07%
Lipoxen 7.88 -5.97%
Mereo Biopharma Group 26.20 -2.96%
OptiBiotix Health 18.13 0.69%
Oxford Biomedica 323.50 -2.27%
Oxford Pharmascience Group 1.50 1.69%
Pfizer Inc. 34.31 17.46%
Plethora Solutions Holdings 3.00 -11.11%
Premaitha Health 9.10 2.25%
Premier Veterinary Group 17.27 -1.48%
Proteome Sciences 3.90 -2.50%
PureTech Health 220.00 -0.90%
Ransom(William) & Son 25.50 363.64%
Redx Pharma 15.00 31.58%
ReGen Therapeutics 21.00 -4.55%
ReNeuron Group 3.38 -2.17%
Renovo Group 15.63 -1.57%
Retroscreen Virology Group 285.00 3.64%
Sareum Holdings 34.00 -8.72%
Silence Therapeutics 23.78 1.45%
Sinclair Pharma 31.80 -0.22%
SkinBioTherapeutics 10.15 4.10%
Summit Therapeutics 0.00 -100.00%
Synairgen 7.00 21.53%
Tiziana Life Sciences 58.50 8.33%
Valirx 2.20 15.79%
Verona Pharma 25.75 -0.19%
Verseon Corporation (DI/REG S) 74.00 2.07%
Trend Direction
1 Day 1 Week 1 Month
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
24/04/2023 22,529.07 22,587.42 22,453.05 22,476.39 0
24/04/2023 22,529.07 22,587.42 22,453.05 22,476.39 0
24/04/2023 22,529.07 22,587.42 22,453.05 22,476.39 0
06/04/2023 21,662.82 21,940.30 21,652.95 21,872.69 0
06/04/2023 21,662.82 21,940.30 21,652.95 21,872.69 0
More Pharmaceuticals & Biotechnology History

Data for Pharmaceuticals & Biotechnology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z