Symbol:
VRP
Share price:
25.75
% Change:
-0.19 %
Change:
-0.05
| Open: |
25.79 |
| Volume: |
290,149.0 |
| Prev close: |
25.75 |
| Shares issued: |
414.54559 |
| 52 week high: |
26.50 |
| Index: |
|
| Last Change: |
12-17 16:30 |
| High: |
25.90 |
| Low: |
25.75 |
| Security type: |
Equity |
| 52 week low: |
25.21 |
| Market Cap (M): |
228.0003 |
Verona Pharma is developing first in class drugs to treat respiratory disease such as COPD asthma and chronic severe cough
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Verona Pharma - (VRP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/12/2021 |
25.79 |
25.90 |
25.75 |
25.75 |
290,149 |
| 16/12/2021 |
25.78 |
25.82 |
25.75 |
25.80 |
457,147 |
| 15/12/2021 |
25.72 |
25.77 |
25.71 |
25.77 |
310,127 |
| 14/12/2021 |
25.77 |
25.77 |
25.52 |
25.76 |
282,462 |
| 13/12/2021 |
25.81 |
25.81 |
25.76 |
25.77 |
217,303 |
| More Verona Pharma History |
| Verona Pharma Share chat - Message board. |
|
|
Data for Verona Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
