livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hvivo - (HVO) share price history
Date Open High Low Close Volume
26/02/2024 26.90 27.30 26.33 26.70 1,369,970
23/02/2024 26.65 27.50 26.30 27.20 3,704,866
22/02/2024 25.00 28.00 25.00 28.00 3,551,580
21/02/2024 25.74 26.00 24.54 25.00 4,485,547
20/02/2024 26.09 26.50 25.00 25.50 3,129,976
More Hvivo History
Latest Hvivo share news
More Hvivo HVO.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 3.02 -1.95%
GlaxoSmithKline 1,674.60 0.13%
Avacta Group 81.90 -4.77%
Alliance Pharma 42.60 -4.80%
Nuformix 0.28 3.70%
AstraZeneca 10,254.00 0.33%
Genedrive 4.88 -2.50%
Immupharma 1.10 -2.87%
Gunsynd 0.15 0.00%
Hikma Pharmaceuticals 1,994.00 -3.86%
View all sectors »
Hvivo Share chat - Message board.

Data for Hvivo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z