Small Cap 350 Share Prices
Prices
Small Cap 350
| Name | Price | % Chng | High | Low |
| 32Red | 194.88 | 0.00% | 194.88 | 194.88 |
| 4D Pharma | 16.66 | 5.04% | 16.72 | 15.28 |
| @UK | 52.00 | -2.35% | 53.25 | 51.00 |
| Abbey Protection | 114.50 | 0.00% | 114.90 | 114.50 |
| Abcam | 1,226.00 | 11.15% | 1,259.00 | 1,115.00 |
| Aberdeen Frontier Markets Investment Company | 42.07 | 1.85% | 42.07 | 42.07 |
| Accumuli | 31.25 | 0.00% | 31.25 | 31.25 |
| Advance Frontier Markets Fund Ltd | 53.13 | 0.00% | 53.13 | 53.13 |
| Advanced Computer Software Group | 139.75 | 0.00% | 139.75 | 139.75 |
| Advanced Medical Solutions Group | 199.00 | -0.50% | 201.50 | 195.00 |
| AFC Energy | 9.90 | 0.00% | 10.22 | 9.74 |
| Afferro Mining Inc (UK Reg) | 87.50 | 0.00% | 90.00 | 87.00 |
| African Aura Mining Inc. | 186.50 | -0.27% | 189.00 | 186.00 |
| African Diamonds | 39.50 | 0.00% | 39.50 | 39.50 |
| African Minerals Ltd. | 10.00 | 0.00% | 10.00 | 10.00 |
| Agriterra LD | 0.89 | 0.00% | 0.95 | 0.75 |
| Alkane Energy | 42.50 | 13.33% | 45.00 | 35.00 |
| Alliance Pharma | 41.80 | -1.42% | 42.59 | 41.50 |
| Allied Gold Ltd. | 34.38 | 0.73% | 34.38 | 33.83 |
| Allied Healthcare International | 120.00 | 0.00% | 120.00 | 120.00 |
| Allocate Software | 74.00 | 0.00% | 74.50 | 74.00 |
| Allocate Software | 16.00 | 4.23% | 16.90 | 15.42 |
| Alternative Networks | 333.50 | 0.00% | 333.50 | 333.50 |
| Amara Mining | 17.25 | 0.00% | 17.25 | 17.25 |
| Amerisur Resources | 0.68 | 1.64% | 0.70 | 0.67 |
| Amur Minerals Corporation NPV | 0.09 | 0.00% | 0.10 | 0.09 |
| Andes Energia | 49.00 | 0.00% | 49.00 | 48.00 |
| Andor Technology | 509.75 | 0.00% | 529.50 | 499.75 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50 | 0.00% | 12.50 | 12.50 |
| Arbuthnot Banking Group | 927.50 | 0.00% | 950.20 | 927.50 |
| ARC Capital Holdings Ltd | 0.28 | 3.77% | 0.28 | 0.28 |
| Archipelago Resources | 57.75 | 0.00% | 58.00 | 57.50 |
| Armor Designs Inc. (Reg S) | 120.00 | 0.00% | 157.50 | 90.00 |
| Arria NLG | 9.50 | 0.00% | 9.50 | 9.50 |
| Asiamet Resources Limited (DI) | 0.70 | 3.70% | 0.70 | 0.67 |
| Asian Citrus Holding | 5.00 | -6.98% | 5.00 | 5.00 |
| ASOS | 435.00 | 0.32% | 439.60 | 426.00 |
| Aurelian Oil & Gas | 10.13 | 0.00% | 10.41 | 10.00 |
| Aurum Mining | 7.63 | 0.00% | 8.85 | 7.58 |
| Avanta Serviced Office Group | 111.00 | 0.00% | 111.00 | 111.00 |
| Avanti Communications Group | 0.05 | -87.17% | 0.30 | 0.05 |
| Avesco Group | 650.00 | 0.00% | 650.00 | 650.00 |
| Avesoro Resources Inc. (DI) | 1.60 | 0.00% | 1.61 | 1.55 |
| Bankers Petroleum Ltd.(CDI) | 125.50 | 0.00% | 125.50 | 125.50 |
| Bayfield Energy Holdings | 13.00 | 0.97% | 13.35 | 12.50 |
| Begbies Traynor Group | 97.40 | 0.10% | 98.88 | 96.19 |
| Bellzone Mining | 0.25 | 11.11% | 0.29 | 0.23 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 24.50 | 0.00% | 25.00 | 24.50 |
| Blackstar Group SE (DI) | 71.00 | 0.00% | 71.90 | 70.00 |
| Blinkx | 20.00 | 3.90% | 20.75 | 19.50 |
| Blue Prism Group | 1,274.00 | 0.00% | 1,279.00 | 1,273.00 |
| Bluejay Mining | 0.33 | 3.13% | 0.35 | 0.32 |
| Bond International Software | 124.00 | 0.00% | 124.00 | 124.00 |
| Boohoo Group | 31.78 | -1.49% | 32.62 | 31.26 |
| Borders & Southern Petroleum | 1.82 | 4.00% | 1.89 | 1.75 |
| BowLeven | 0.28 | 0.00% | 0.28 | 0.10 |
| Braemar Group | 2.25 | 0.00% | 2.25 | 2.25 |
| BrainJuicer Group | 787.50 | 0.00% | 787.50 | 787.50 |
| Brooks Macdonald Group | 1,850.00 | -0.54% | 1,883.20 | 1,820.00 |
| Brulines Group | 107.00 | 0.00% | 108.00 | 107.00 |
| Burford Capital NPV (DI) | 989.00 | -0.45% | 992.50 | 963.00 |
| Camco Clean Energy | 6.75 | 1.89% | 6.75 | 6.50 |
| Camellia | 4,340.00 | -0.46% | 4,460.00 | 4,333.00 |
| Capital Lease Aviation | 0.60 | 0.00% | 0.60 | 0.55 |
| Capital Pub Company | 232.50 | 0.00% | 232.50 | 232.50 |
| CareTech Holding | 750.00 | 0.00% | 750.00 | 748.00 |
| Carluccio's | 141.25 | 0.00% | 141.25 | 141.25 |
| Castle Support Services | 108.00 | 0.00% | 108.00 | 108.00 |
| CBaySystems Holdings Ltd. (Reg S) | 139.50 | 0.00% | 142.00 | 132.00 |
| Central Asia Metals | 190.60 | -2.66% | 198.20 | 188.40 |
| Ceres Power Holdings | 298.20 | -1.58% | 308.00 | 294.50 |
| Chaarat Gold Holdings Ltd. (DI) | 0.14 | -12.73% | 0.18 | 0.12 |
| Chariot Oil & Gas Ltd. | 1.94 | 33.29% | 2.10 | 1.33 |
| China Nonferrous Gold Limited (DI) | 1.30 | 0.00% | 1.30 | 0.94 |
| China Shoto | 400.00 | 14.29% | 400.00 | 170.00 |
| CityFibre Infrastructure Holdings | 80.90 | 0.00% | 81.00 | 80.80 |
| ClearStream Technologies Group | 84.50 | 0.00% | 84.50 | 83.91 |
| Climate Exchange | 743.00 | 0.07% | 743.00 | 740.00 |
| Clinigen Group | 925.00 | 0.00% | 925.00 | 924.00 |
| Clipper Windpower (Reg S) | 65.00 | 0.00% | 65.00 | 65.00 |
| Cluff Gold | 76.00 | -5.88% | 81.00 | 76.00 |
| Coastal Energy Co (DI) | 1,056.00 | 0.00% | 1,056.00 | 1,049.00 |
| Cohort | 880.00 | -1.57% | 918.00 | 874.00 |
| Columbus Energy Resources | 1.83 | 0.00% | 1.83 | 1.83 |
| Coms | 1.23 | -7.55% | 1.35 | 1.20 |
| Conviviality | 102.73 | 0.00% | 102.73 | 102.73 |
| Cove Energy | 239.50 | 0.00% | 240.00 | 239.50 |
| CPP Group | 123.50 | -5.00% | 126.08 | 121.00 |
| CQS Rig Finance Fund Ltd. | 36.25 | 0.00% | 36.25 | 35.25 |
| Curtis Banks Group | 349.00 | 0.00% | 350.00 | 349.00 |
| CVS Group | 1,056.00 | 0.38% | 1,070.00 | 1,036.00 |
| Cyprotex | 160.50 | 0.00% | 160.50 | 160.50 |
| Daisy Group | 185.75 | 0.00% | 185.75 | 185.75 |
| Dalradian Resources Inc. (DI) | 86.25 | 2.07% | 87.50 | 84.00 |
| Daniel Stewart Securities | 1.65 | 1.54% | 1.65 | 1.65 |
| Dart Group | 13,700.00 | 1.48% | 13,700.00 | 13,700.00 |
| Dealogic Holdings | 335.00 | 0.00% | 335.00 | 327.50 |
| Delcam | 2,069.00 | 0.00% | 2,069.00 | 2,060.00 |
| Desire Petroleum | 16.38 | 0.00% | 16.55 | 16.23 |
| Discovery Metals Ltd. (CDI) | 101.50 | 0.00% | 104.44 | 101.50 |
| Diversified Gas & Oil | 104.80 | -3.32% | 109.00 | 104.60 |
| DJI Holdings | 134.50 | -2.89% | 137.77 | 133.00 |
| Dominion Petroleum Ltd. (DI) | 7.25 | 0.00% | 7.25 | 7.07 |
| Draganfly Investments Ltd. | 0.27 | 0.00% | 0.27 | 0.27 |
| Dragon-Ukrainian Properties & Development | 9.70 | -10.19% | 9.70 | 9.60 |
| Draper Esprit | 385.50 | -3.02% | 395.82 | 382.50 |
| DX (Group) | 47.40 | 0.00% | 47.40 | 47.20 |
| Earthport | 0.04 | 16.67% | 0.04 | 0.04 |
| Echo Energy | 0.03 | 0.00% | 0.03 | 0.02 |
| Eco City Vehicles | 3.25 | 0.00% | 3.25 | 3.25 |
| Education Development International | 201.50 | 0.00% | 201.50 | 199.40 |
| EKF Diagnostics Holdings | 30.00 | -1.96% | 31.00 | 29.60 |
| Eland Oil & Gas | 165.80 | 0.00% | 165.80 | 165.80 |
| Electric Word | 3.83 | 0.00% | 3.83 | 3.83 |
| EMED Mining Public Ltd. | 4.25 | 0.00% | 4.33 | 4.03 |
| EMIS Group | 1,920.00 | 0.00% | 1,922.00 | 1,920.00 |
| Endace Ltd | 490.00 | 0.00% | 490.00 | 485.00 |
| Energy XXI (Bermuda) (Reg S) | 30.00 | 0.00% | 30.00 | 30.00 |
| Energy XXI (DI) | 5.50 | 37.50% | 5.50 | 4.00 |
| ENK | 19.25 | 0.00% | 19.50 | 18.87 |
| Ensor Holdings | 55.50 | 0.00% | 55.50 | 55.50 |
| Epicure Qatar Equity Opportunities | 0.90 | 2.56% | 0.90 | 0.90 |
| Epwin Group | 101.50 | -0.98% | 102.80 | 100.50 |
| Establishment Investment Trust C Rights | 103.50 | 0.00% | 103.50 | 103.50 |
| Falkland Islands Holdings | 191.50 | 2.13% | 191.50 | 182.00 |
| Falkland Oil & Gas Ltd. | 8.50 | 0.00% | 8.50 | 8.50 |
| Faroe Petroleum | 160.40 | 0.12% | 164.00 | 159.01 |
| FastForward Innovations Limited | 8.30 | -0.30% | 8.45 | 8.15 |
| FDM | 0.00 | 0.00% | 0.00 | 0.00 |
| Fevertree Drinks | 769.00 | -2.23% | 778.19 | 767.50 |
| FFastFill | 19.75 | 0.00% | 19.91 | 19.50 |
| Finders Resources Ltd. | 25.25 | 0.00% | 26.00 | 24.00 |
| FinnAust Mining | 8.00 | -3.03% | 8.30 | 8.00 |
| First Derivatives | 1,750.00 | -1.69% | 1,784.00 | 1,736.12 |
| Flowtech Fluidpower | 91.50 | 0.55% | 93.76 | 91.50 |
| Focus Solutions Group | 510.00 | 0.39% | 510.00 | 504.00 |
| Frontier Developments | 221.00 | -3.70% | 233.50 | 219.50 |
| Fusion IP | 92.00 | 0.00% | 96.00 | 89.00 |
| Futuragene | 89.00 | 0.00% | 89.00 | 88.50 |
| Gaming Realms | 37.00 | 2.21% | 37.00 | 36.01 |
| Gamma Communications | 1,654.00 | -1.31% | 1,670.00 | 1,642.00 |
| Gattaca | 94.00 | 1.08% | 94.00 | 93.14 |
| GB Group | 297.40 | -0.93% | 301.85 | 294.60 |
| Gemfields Group Limited | 11.88 | 0.00% | 12.00 | 11.75 |
| Geopark Limited | 400.00 | 0.00% | 430.00 | 365.00 |
| GGG Resources | 25.88 | 0.00% | 27.00 | 23.50 |
| Global Market Group Ltd (DI) | 40.00 | -20.00% | 40.00 | 40.00 |
| Globalworth Real Estate Investments Limited | 2.40 | 0.42% | 2.40 | 2.38 |
| Globus Maritime Ltd. | 725.00 | 0.00% | 725.00 | 725.00 |
| Gooch & Housego | 435.00 | 10.69% | 435.00 | 410.00 |
| Greka Drilling Ltd (DI) | 1.30 | 18.18% | 1.50 | 1.00 |
| Greystar Resources Ltd. | 207.50 | -1.19% | 210.00 | 196.25 |
| GTL Resources | 99.00 | 0.00% | 99.95 | 98.50 |
| GW Pharmaceuticals | 735.00 | 0.00% | 735.00 | 716.60 |
| H&T Group | 368.00 | -0.81% | 377.38 | 365.00 |
| Hambledon Mining | 1.78 | 0.00% | 1.83 | 1.71 |
| Hamworthy | 824.00 | 0.00% | 825.50 | 824.00 |
| Hargreaves Services | 536.00 | 4.28% | 538.00 | 510.00 |
| Harvey Nash Group | 86.90 | -1.03% | 87.80 | 85.46 |
| Hayward Tyler Group | 50.75 | 0.00% | 50.75 | 50.75 |
| Helphire Group | 5.80 | -2.52% | 6.03 | 5.80 |
| Highland Gold Mining Ltd. | 299.60 | -0.07% | 302.60 | 299.60 |
| Horizon Discovery Group | 22.50 | 0.22% | 22.50 | 22.42 |
| Hunters Property | 79.80 | 0.00% | 79.80 | 79.80 |
| Hurricane Energy | 7.79 | 0.00% | 7.79 | 7.79 |
| Hutchison China Meditech Ltd | 310.00 | -0.64% | 315.00 | 305.00 |
| Hydro International | 192.50 | -0.77% | 192.50 | 192.50 |
| IDOX | 59.40 | -0.34% | 62.80 | 57.99 |
| IGas Energy | 11.50 | -0.17% | 11.80 | 11.05 |
| Immupharma | 1.89 | -0.79% | 1.94 | 1.88 |
| Impax Asset Management Group | 393.00 | 5.08% | 395.00 | 363.50 |
| Incadea | 189.00 | 0.00% | 189.00 | 189.00 |
| Independent Resources | 0.40 | -10.23% | 0.47 | 0.37 |
| Indian Film Co | 107.50 | 0.00% | 107.50 | 107.50 |
| Indus Gas Ltd. | 11.00 | 11.39% | 11.60 | 9.50 |
| Infoserve Group | 0.75 | 0.00% | 0.75 | 0.75 |
| Innovision Research & Technology | 34.75 | 0.00% | 34.75 | 34.75 |
| Inspired Capital | 21.38 | 0.00% | 21.38 | 21.38 |
| Inspired Gaming | 59.25 | 0.42% | 59.31 | 59.00 |
| Interbulk Group | 9.00 | 1.41% | 9.00 | 9.00 |
| International Distributions Services PLC | 341.80 | -0.06% | 342.60 | 341.20 |
| International Mining & Infrastructure Corporation | 9.25 | -5.13% | 9.25 | 9.25 |
| InternetQ | 180.88 | 0.63% | 180.88 | 179.75 |
| Invista Real Estate Investment Management Holdings | 14.75 | 0.00% | 14.75 | 14.44 |
| Iofina | 17.75 | -4.05% | 18.45 | 17.20 |
| Iomart Group | 89.40 | -2.83% | 92.20 | 88.00 |
| IQE | 19.14 | -2.94% | 19.98 | 18.90 |
| IS Pharma | 85.50 | 0.00% | 85.50 | 85.50 |
| ISG | 172.00 | 0.00% | 172.00 | 172.00 |
| Ishaan Real Estate | 49.00 | 0.00% | 50.00 | 49.00 |
| Ithaca Energy Inc. (DI) | 110.75 | 0.00% | 110.75 | 110.75 |
| ITM Power | 48.24 | -2.23% | 50.50 | 48.00 |
| Jacques Vert | 21.00 | 0.00% | 21.00 | 20.77 |
| James Halstead | 181.00 | -0.82% | 184.50 | 178.50 |
| Japan Residential Investment Co Ltd. | 71.75 | 0.00% | 71.75 | 71.75 |
| Jelf Group | 214.50 | 0.00% | 214.50 | 214.50 |
| Johnson Service Group | 159.60 | -0.37% | 163.00 | 159.20 |
| Joules Group | 9.22 | 0.00% | 9.53 | 8.77 |
| Kalahari Minerals | 243.50 | 0.00% | 243.50 | 243.00 |
| KBC Advanced Technologies | 209.50 | 0.00% | 209.50 | 209.25 |
| KEFI Gold and Copper | 0.58 | -0.68% | 0.60 | 0.58 |
| Keywords Studios | 2,438.00 | -0.08% | 2,440.00 | 2,436.00 |
| Kirkland Lake Gold Inc. | 217.50 | 0.00% | 217.50 | 217.50 |
| Kiwara | 77.50 | 0.00% | 77.50 | 77.50 |
| Kopane Diamond Developments | 13.25 | 0.00% | 13.25 | 13.25 |
| Kryso Resources Corporation Limited (DI) | 32.38 | 0.39% | 32.75 | 32.38 |
| Learning Technologies Group | 93.30 | -0.64% | 93.80 | 93.10 |
| Lekoil Ltd (DI) | 0.95 | 0.00% | 0.95 | 0.95 |
| LGO Energy | 3.05 | -2.40% | 3.17 | 2.92 |
| Lincat Group | 1,035.00 | 0.00% | 1,035.00 | 1,030.00 |
| Livermore Investments Group Ltd. | 44.00 | 0.00% | 45.00 | 44.00 |
| Lo-Q | 680.00 | -0.73% | 705.00 | 680.00 |
| Lochard Energy Group Plc | 14.88 | -2.46% | 15.40 | 14.58 |
| LP Hill | 64.00 | 1.59% | 64.00 | 64.00 |
| Lupus Capital | 176.00 | 0.43% | 176.00 | 170.10 |
| LXB Retail Properties | 2.18 | 8.46% | 2.25 | 2.18 |
| M&C Saatchi | 184.50 | 0.54% | 186.00 | 184.00 |
| M. P. Evans Group | 926.00 | -1.70% | 942.00 | 926.00 |
| Majestic Wine | 388.25 | 1.70% | 393.25 | 380.15 |
| Mam Funds | 28.50 | 0.00% | 29.00 | 28.00 |
| Mar City | 34.00 | -6.21% | 34.00 | 34.00 |
| Mariana Resources Ltd | 99.00 | 0.00% | 99.00 | 99.00 |
| Matchtech Group | 15.00 | 1.69% | 15.00 | 14.50 |
| Mavinwood | 28.50 | 0.00% | 28.50 | 28.50 |
| Max Property Group | 168.75 | 0.00% | 168.75 | 168.75 |
| May Gurney Integrated Services | 302.50 | 0.00% | 302.50 | 294.66 |
| MCB Finance Group | 122.50 | 0.00% | 122.50 | 122.50 |
| MDM Engineering Group Ltd. (DI) | 168.50 | 0.00% | 168.50 | 168.50 |
| Medgenics Inc. (Reg S) | 302.50 | 0.00% | 540.20 | 300.00 |
| Mediterranean Oil & Gas | 6.25 | -1.96% | 6.25 | 6.25 |
| Melorio | 224.50 | 0.00% | 224.50 | 222.00 |
| Midwich Group | 315.00 | -0.32% | 318.00 | 308.00 |
| Monitise | 3.09 | 0.00% | 3.09 | 3.09 |
| Mood Media Corp. (DI) | 25.50 | 0.00% | 25.50 | 25.50 |
| Morses Club | 0.21 | -35.29% | 0.59 | 0.10 |
| Mortgage Advice Bureau (Holdings) | 716.00 | 0.85% | 727.60 | 704.00 |
| Motif Bio | 0.50 | 0.00% | 0.50 | 0.50 |
| Mulberry Group | 115.00 | -1.71% | 124.75 | 110.00 |
| MWB Business Exchange | 100.00 | 0.00% | 100.00 | 100.00 |
| MXC Capital | 48.00 | 0.00% | 48.00 | 48.00 |
| Mysale Group | 2.26 | 0.22% | 2.26 | 1.51 |
| Mytrah Energy Ltd | 44.75 | 0.00% | 44.75 | 44.75 |
| NAHL Group | 62.50 | -1.57% | 62.50 | 62.50 |
| Naked Wines | 55.60 | 0.72% | 56.80 | 55.00 |
| Nationwide Accident Repair Services | 98.50 | 0.00% | 98.50 | 98.50 |
| Nautilus Minerals Inc. (DI) | 23.75 | 0.00% | 23.75 | 23.00 |
| NEOVIA Financial | 62.38 | 0.00% | 62.50 | 60.75 |
| Networkers International | 68.00 | 0.00% | 68.00 | 68.00 |
| Next Fifteen Communications | 730.00 | 2.24% | 733.00 | 703.00 |
| Nichols | 1,005.00 | 1.11% | 1,035.00 | 980.00 |
| Noble Investments (UK) | 254.50 | 0.00% | 256.50 | 254.50 |
| Norseman Gold | 2.58 | 0.00% | 2.83 | 2.58 |
| Northacre | 95.00 | 0.00% | 95.00 | 95.00 |
| Numis Corporation | 343.00 | 0.00% | 346.50 | 342.50 |
| O Twelve Estates Ltd | 6.75 | 0.00% | 6.75 | 6.71 |
| Oakley Capital Investments Ltd. (DI) | 510.00 | 0.39% | 512.00 | 508.00 |
| Ocean Power Technologies Inc. (DI) | 355.00 | 0.00% | 374.00 | 355.00 |
| Opsec Security Group | 56.50 | 0.89% | 56.50 | 56.50 |
| Optimal Payments Plc | 345.00 | -1.50% | 358.50 | 342.00 |
| ORA Capital Partners Ltd | 201.00 | 0.00% | 201.00 | 190.00 |
| Oxford Biodynamics | 3.78 | 5.00% | 3.84 | 3.53 |
| Oxford Catalysts Group | 160.00 | 9.78% | 160.00 | 144.00 |
| Oxus Gold | 3.13 | 0.00% | 3.13 | 3.13 |
| Pacific Alliance Asia Opportunity Fund Ltd | 1.78 | 0.57% | 1.78 | 1.77 |
| Pan African Resources | 33.70 | -2.60% | 34.51 | 33.50 |
| Panmure Gordon & Co | 99.00 | 0.00% | 99.00 | 99.00 |
| Pantheon Resources | 16.92 | -7.03% | 18.30 | 16.78 |
| Park Group | 78.50 | -0.63% | 80.50 | 76.50 |
| Parkmead Group (The) | 11.50 | 0.00% | 12.00 | 11.50 |
| Parseq | 8.93 | 0.00% | 8.93 | 8.91 |
| Patisserie Holdings | 429.50 | 0.00% | 429.50 | 429.50 |
| PCI-PAL | 51.00 | -0.97% | 52.85 | 50.50 |
| Petmin Ltd. (DI) | 11.25 | -2.17% | 11.25 | 11.25 |
| Petroceltic International | 7.50 | 0.00% | 7.50 | 7.50 |
| Phoenix Global Resources | 6.50 | 4.00% | 7.00 | 5.00 |
| Pilat Media Global | 93.50 | 0.00% | 94.00 | 93.38 |
| Pinewood Group | 560.00 | 0.00% | 560.00 | 560.00 |
| Pinnacle Technology Group | 6.88 | 0.00% | 6.88 | 6.88 |
| Plant Health Care | 8.93 | 0.00% | 8.95 | 8.90 |
| Platinum Australia | 53.00 | 1.92% | 55.75 | 53.00 |
| Platmin Ltd. | 17.25 | 0.00% | 19.14 | 17.25 |
| Plethora Solutions Holdings | 3.00 | -11.11% | 3.00 | 3.00 |
| Plus500 Ltd (DI) | 2,466.00 | 0.82% | 2,469.12 | 2,414.42 |
| Polar Capital Holdings | 530.00 | -0.38% | 534.00 | 525.00 |
| Polo Resources Ltd. (DI) | 0.00 | -100.00% | 0.00 | 0.00 |
| Portrait Software | 31.00 | 0.00% | 31.00 | 30.50 |
| Powerflute Oyj (DI) | 90.00 | 0.00% | 90.00 | 90.00 |
| Prezzo | 126.25 | 0.00% | 126.25 | 126.25 |
| Progressive Digital Media Group | 240.00 | 0.00% | 240.00 | 240.00 |
| Prosperity Minerals Holdings Ltd. | 129.75 | 0.00% | 129.75 | 127.00 |
| Prosperity Russia Domestic Fund Ltd. | 0.72 | 0.00% | 0.73 | 0.72 |
| Prosperity Voskhod Fund Limited | 1.06 | 0.00% | 1.06 | 1.03 |
| Prospex Oil and Gas | 2.16 | 2.62% | 2.17 | 2.16 |
| Proteome Sciences | 2.96 | 0.00% | 2.96 | 2.75 |
| Provexis | 0.60 | 0.42% | 0.60 | 0.56 |
| PSG Solutions | 116.50 | 0.00% | 118.00 | 113.00 |
| Public Service Properties Investments Ltd (DI) | 335.00 | 0.00% | 335.00 | 335.00 |
| Publishing Technology | 127.00 | 0.00% | 127.00 | 127.00 |
| Purplebricks Group | 0.31 | -3.13% | 0.40 | 0.25 |
| Quadnetics Group | 290.50 | 0.00% | 294.13 | 290.50 |
| Quadrise Fuels International | 1.52 | -7.89% | 1.61 | 1.50 |
| Quantum Pharma | 84.25 | 0.00% | 84.25 | 84.25 |
| Quindell | 97.75 | -0.26% | 99.00 | 95.25 |
| RAB Capital | 9.92 | 0.00% | 9.92 | 9.80 |
| Red Emperor Resources NL (DI) | 2,800.08 | -0.14% | 2,831.72 | 2,795.66 |
| Redcentric | 129.25 | 0.00% | 130.48 | 126.00 |
| Redde Northgate | 429.50 | 0.00% | 433.00 | 419.00 |
| Redefine International | 46.50 | 0.00% | 48.50 | 46.50 |
| Redstoneconnect | 101.25 | -2.17% | 102.10 | 100.00 |
| Regal Petroleum | 14.95 | -5.38% | 16.38 | 14.00 |
| ReneSola Ltd. (DI) | 281.50 | 0.00% | 305.00 | 277.75 |
| Renew Holdings | 1,114.00 | -0.54% | 1,122.40 | 1,108.00 |
| Renold | 52.40 | -4.38% | 53.61 | 51.93 |
| Renovo Group | 15.63 | -1.57% | 15.88 | 15.25 |
| Retroscreen Virology Group | 285.00 | 3.64% | 285.00 | 284.70 |
| Rhythmone | 169.50 | -2.47% | 175.00 | 168.00 |
| Rockhopper Exploration | 13.75 | -1.08% | 14.35 | 13.75 |
| Rose Group Limited | 0.63 | 0.00% | 0.63 | 0.60 |
| Roxi Petroleum | 9.63 | -1.28% | 9.94 | 9.23 |
| Rubicon Diversified Investments | 4.08 | 0.00% | 4.19 | 3.96 |
| RWS Holdings | 151.20 | -4.79% | 164.00 | 151.00 |
| Safestyle UK | 0.32 | 0.00% | 1.01 | 0.27 |
| Salvarx Group | 4.50 | 0.00% | 4.50 | 4.50 |
| San Leon Energy | 16.50 | 0.00% | 16.50 | 14.80 |
| Sandvine Corp. | 123.00 | 0.00% | 126.50 | 117.40 |
| Scapa Group | 214.50 | 0.00% | 215.00 | 214.50 |
| Secure Income Reit | 461.00 | 0.00% | 484.00 | 460.50 |
| Serica Energy | 141.80 | -3.47% | 147.40 | 141.80 |
| Serviced Office Group | 102.50 | -4.65% | 107.50 | 102.50 |
| Sierra Rutile Ltd | 35.00 | 0.00% | 35.00 | 35.00 |
| Silence Therapeutics | 23.78 | 1.45% | 24.01 | 23.00 |
| Silverdell | 13.50 | 0.00% | 13.50 | 12.51 |
| Sinclair Pharma | 31.80 | -0.22% | 32.00 | 31.80 |
| Smart Metering Systems | 952.00 | 0.00% | 957.00 | 952.00 |
| Solid State | 530.00 | 0.47% | 530.00 | 530.00 |
| Songbird Estates | 344.88 | 0.00% | 344.88 | 344.88 |
| Sound Energy | 0.72 | -3.11% | 0.76 | 0.68 |
| Sovereign Reversions | 192.00 | 0.00% | 192.00 | 192.00 |
| SPARK Ventures | 800.00 | 0.31% | 812.00 | 797.50 |
| Speymill Macau Property Company | 0.82 | 0.00% | 0.84 | 0.82 |
| Staffline Group | 29.20 | 2.64% | 29.20 | 28.02 |
| Sterling Energy | 14.50 | -3.33% | 15.00 | 14.50 |
| Sweett Group | 41.25 | 0.00% | 41.25 | 41.25 |
| SWP Group | 8.75 | 0.00% | 8.75 | 8.75 |
| Sylvania Resources Ltd. (DI) | 48.00 | 0.00% | 48.20 | 47.50 |
| System1 Group | 660.00 | -3.65% | 682.00 | 640.00 |
| Tanfield Group | 3.75 | 0.00% | 3.75 | 3.53 |
| Tatton Asset Management | 652.00 | -1.21% | 660.00 | 646.84 |
| Teleset Networks | 26.50 | 0.00% | 26.50 | 26.50 |
| Telford Homes | 349.50 | 0.00% | 349.50 | 349.50 |
| Telit Communications | 229.00 | 0.00% | 230.50 | 228.50 |
| Thorpe (F.W.) | 325.50 | -2.84% | 328.92 | 319.04 |
| Timeweave | 22.75 | 0.00% | 22.75 | 21.76 |
| Titan Europe | 112.38 | 0.00% | 113.25 | 110.00 |
| Titanium Resources Group Ltd. | 14.50 | -5.69% | 22.50 | 11.00 |
| Tiziana Life Sciences | 58.50 | 8.33% | 59.00 | 45.00 |
| TMT Investments | 3.20 | -0.93% | 3.22 | 3.10 |
| Toledo Mining Corp. | 55.00 | 0.00% | 55.00 | 50.00 |
| ToLuna | 320.00 | 0.00% | 320.00 | 316.75 |
| Tottenham Hotspur | 39.25 | 0.00% | 40.00 | 38.50 |
| Touchstone Innovations | 315.00 | 0.00% | 315.00 | 315.00 |
| Trading Emissions | 2.00 | 5.26% | 2.00 | 2.00 |
| Trans Balkan Investments Ltd. | 4.00 | 0.00% | 4.00 | 4.00 |
| Tribal Group | 42.60 | 0.00% | 42.60 | 41.42 |
| Trinity Exploration & Production | 63.00 | -0.47% | 64.75 | 63.00 |
| Tungsten Corporation | 54.60 | 0.00% | 54.80 | 54.00 |
| Ukrproduct Group Ltd | 2.01 | 0.00% | 3.00 | 2.01 |
| ULS Technology | 71.60 | -1.92% | 73.00 | 71.08 |
| Uniq | 95.50 | 0.00% | 97.50 | 95.50 |
| Utilitywise plc | 1.90 | -17.17% | 2.32 | 1.75 |
| Valiant Petroleum | 437.00 | 0.00% | 454.75 | 437.00 |
| Value Catalyst Fund Ltd. (The) (DI) | 30.00 | 0.00% | 30.00 | 28.00 |
| Velocys plc | 0.27 | 0.00% | 0.27 | 0.24 |
| Velosi Ltd. | 163.00 | 0.00% | 163.00 | 163.00 |
| Vernalis plc | 6.17 | 0.00% | 6.17 | 6.14 |
| Vertu Motors | 59.60 | 3.83% | 59.70 | 57.82 |
| Victoria Oil & Gas | 3.85 | 0.00% | 3.95 | 3.73 |
| Vietnam Property Fund Ltd. | 0.55 | 0.00% | 0.57 | 0.51 |
| Volex | 315.50 | 0.48% | 319.50 | 308.50 |
| Watchstone Group | 52.10 | 0.00% | 52.10 | 52.10 |
| Watkin Jones | 26.55 | -1.48% | 27.40 | 26.20 |
| West China Cement | 695.00 | 0.00% | 695.00 | 695.00 |
| Westcity | 12.75 | 0.00% | 12.75 | 12.75 |
| Western Coal Corp. | 0.00 | 0.00% | 0.00 | 0.00 |
| Workplace Systems International | 24.75 | 0.00% | 24.75 | 24.17 |
| XCounter AB | 275.00 | 0.00% | 275.00 | 150.00 |
| Xeros Technology Group | 0.65 | 0.00% | 0.65 | 0.61 |
| XG Technology Inc. (Reg S) | 4.50 | 0.00% | 15.00 | 4.50 |
| Yinggao Holdings | 1.75 | 0.00% | 1.75 | 1.75 |
| Young & Co's Brewery 'A' Shares | 896.00 | -2.40% | 910.00 | 894.40 |
| Young & Co's Brewery (Non-Voting) | 620.00 | -0.32% | 631.04 | 610.00 |
| Zanaga Iron Ore Co. Ltd (DI) | 4.95 | -0.10% | 5.05 | 4.83 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- Boil Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price